Symbol | GBPJPY (British Pound vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 1 Hour (H1) 2022.09.01 00:00 - 2023.08.31 23:00 (2022.09.01 - 2023.09.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | CTSHelp="===================================="; TargetProfitAmount=0; TargetProfitPips=0; RBSLHelp="===================================="; BLSHelp="------------------------------------"; RSI_BUY_Period=17; RSI_BUY_EntryMethod=1; RSI_BUY_EntryLevel=30; RSI_BUY_ExitMethod=1; RSI_BUY_ExitLevelMode=1; RSI_BUY_ExitLevel=70; BUY_EntryAfterCross=1; BUY_PruningAtMaxTrades=1; SLSHelp="------------------------------------"; RSI_SELL_Source=0; CSSHelp="------------------------------------"; RSI_SELL_Period=0; RSI_SELL_EntryMethod=0; RSI_SELL_EntryLevel=0; RSI_SELL_ExitMethod=0; RSI_SELL_ExitLevelMode=0; RSI_SELL_ExitLevel=0; SELL_EntryAfterCross=1; SELL_PruningAtMaxTrades=0; ADXHelp="------------------------------------"; MarketPhase_Filter=1; MarketPhase_Strategy=0; ADX_Period=14; ADX_TriggerLevel=30; CHelp="===================================="; TLHelp="------------------------------------"; RSI_TradeAfterLoss=1; MaxSpread=10; MaxTotalTrades=20; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=240; TakeProfit=250; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=6; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=150919; | ||||
Bars in test | 7259 | Ticks modelled | 159149 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 40 | ||
Total net profit | 58128.16 | Gross profit | 99790.23 | Gross loss | -41662.07 |
Profit factor | 2.40 | Expected payoff | 38.62 | ||
Absolute drawdown | 7645.70 | Maximal drawdown | 8345.66 (78.00%) | Relative drawdown | 78.00% (8345.66) |
Total trades | 1505 | Short positions (won %) | 783 (69.22%) | Long positions (won %) | 722 (85.32%) |
Profit trades (% of total) | 1158 (76.94%) | Loss trades (% of total) | 347 (23.06%) | ||
Largest | profit trade | 175.85 | loss trade | -178.56 | |
Average | profit trade | 86.17 | loss trade | -120.06 | |
Maximum | consecutive wins (profit in money) | 102 (11756.71) | consecutive losses (loss in money) | 23 (-3379.51) | |
Maximal | consecutive profit (count of wins) | 11756.71 (102) | consecutive loss (count of losses) | -3598.04 (22) | |
Average | consecutive wins | 18 | consecutive losses | 5 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2022.09.01 12:00 | sell | 1 | 0.10 | 161.035 | 0.000 | 0.000 | ||
2 | 2022.09.01 12:00 | modify | 1 | 0.10 | 161.035 | 163.435 | 158.535 | ||
3 | 2022.09.01 21:00 | sell | 2 | 0.10 | 161.835 | 0.000 | 0.000 | ||
4 | 2022.09.01 21:00 | modify | 2 | 0.10 | 161.835 | 164.235 | 159.335 | ||
5 | 2022.09.01 22:00 | sell | 3 | 0.10 | 161.806 | 0.000 | 0.000 | ||
6 | 2022.09.01 22:00 | modify | 3 | 0.10 | 161.806 | 164.206 | 159.306 | ||
7 | 2022.09.01 23:00 | sell | 4 | 0.10 | 161.788 | 0.000 | 0.000 | ||
8 | 2022.09.01 23:00 | modify | 4 | 0.10 | 161.788 | 164.188 | 159.288 | ||
9 | 2022.09.02 11:00 | sell | 5 | 0.10 | 162.296 | 0.000 | 0.000 | ||
10 | 2022.09.02 11:00 | modify | 5 | 0.10 | 162.296 | 164.696 | 159.796 | ||
11 | 2022.09.02 12:00 | sell | 6 | 0.10 | 162.330 | 0.000 | 0.000 | ||
12 | 2022.09.02 12:00 | modify | 6 | 0.10 | 162.330 | 164.730 | 159.830 | ||
13 | 2022.09.02 13:00 | sell | 7 | 0.10 | 162.219 | 0.000 | 0.000 | ||
14 | 2022.09.02 13:00 | modify | 7 | 0.10 | 162.219 | 164.619 | 159.719 | ||
15 | 2022.09.02 19:00 | sell | 8 | 0.10 | 161.310 | 0.000 | 0.000 | ||
16 | 2022.09.02 19:00 | modify | 8 | 0.10 | 161.310 | 163.710 | 158.810 | ||
17 | 2022.09.02 20:00 | sell | 9 | 0.10 | 161.392 | 0.000 | 0.000 | ||
18 | 2022.09.02 20:00 | modify | 9 | 0.10 | 161.392 | 163.792 | 158.892 | ||
19 | 2022.09.04 21:00 | sell | 10 | 0.10 | 160.915 | 0.000 | 0.000 | ||
20 | 2022.09.04 21:00 | modify | 10 | 0.10 | 160.915 | 163.315 | 158.415 | ||
21 | 2022.09.04 22:00 | sell | 11 | 0.10 | 160.956 | 0.000 | 0.000 | ||
22 | 2022.09.04 22:00 | modify | 11 | 0.10 | 160.956 | 163.356 | 158.456 | ||
23 | 2022.09.04 23:00 | sell | 12 | 0.10 | 161.105 | 0.000 | 0.000 | ||
24 | 2022.09.04 23:00 | modify | 12 | 0.10 | 161.105 | 163.505 | 158.605 | ||
25 | 2022.09.05 06:00 | sell | 13 | 0.10 | 160.732 | 0.000 | 0.000 | ||
26 | 2022.09.05 06:00 | modify | 13 | 0.10 | 160.732 | 163.132 | 158.232 | ||
27 | 2022.09.05 07:00 | sell | 14 | 0.10 | 161.056 | 0.000 | 0.000 | ||
28 | 2022.09.05 07:00 | modify | 14 | 0.10 | 161.056 | 163.456 | 158.556 | ||
29 | 2022.09.05 23:00 | sell | 15 | 0.10 | 162.190 | 0.000 | 0.000 | ||
30 | 2022.09.05 23:00 | modify | 15 | 0.10 | 162.190 | 164.590 | 159.690 | ||
31 | 2022.09.06 05:20 | s/l | 13 | 0.10 | 163.132 | 163.132 | 158.232 | -163.55 | 9836.45 |
32 | 2022.09.06 05:45 | s/l | 10 | 0.10 | 163.315 | 163.315 | 158.415 | -164.79 | 9671.66 |
33 | 2022.09.06 05:50 | s/l | 11 | 0.10 | 163.356 | 163.356 | 158.456 | -164.79 | 9506.87 |
34 | 2022.09.06 06:20 | s/l | 1 | 0.10 | 163.435 | 163.435 | 158.535 | -166.05 | 9340.81 |
35 | 2022.09.06 06:20 | s/l | 14 | 0.10 | 163.456 | 163.456 | 158.556 | -163.55 | 9177.26 |
36 | 2022.09.06 06:40 | s/l | 12 | 0.10 | 163.505 | 163.505 | 158.605 | -164.79 | 9012.47 |
37 | 2022.09.06 06:50 | s/l | 8 | 0.10 | 163.710 | 163.710 | 158.810 | -164.79 | 8847.68 |
38 | 2022.09.06 06:50 | s/l | 9 | 0.10 | 163.792 | 163.792 | 158.892 | -164.80 | 8682.88 |
39 | 2022.09.06 07:20 | s/l | 2 | 0.10 | 164.235 | 164.235 | 159.335 | -166.04 | 8516.83 |
40 | 2022.09.06 07:20 | s/l | 3 | 0.10 | 164.206 | 164.206 | 159.306 | -166.04 | 8350.79 |
41 | 2022.09.06 07:20 | s/l | 4 | 0.10 | 164.188 | 164.188 | 159.288 | -166.05 | 8184.74 |
42 | 2022.09.06 12:50 | s/l | 15 | 0.10 | 164.590 | 164.590 | 159.690 | -163.54 | 8021.20 |
43 | 2022.09.06 15:10 | s/l | 7 | 0.10 | 164.619 | 164.619 | 159.719 | -164.79 | 7856.40 |
44 | 2022.09.06 15:15 | s/l | 5 | 0.10 | 164.696 | 164.696 | 159.796 | -164.80 | 7691.60 |
45 | 2022.09.06 15:15 | s/l | 6 | 0.10 | 164.730 | 164.730 | 159.830 | -164.80 | 7526.80 |
46 | 2022.09.06 18:00 | sell | 16 | 0.10 | 164.580 | 0.000 | 0.000 | ||
47 | 2022.09.06 18:00 | modify | 16 | 0.10 | 164.580 | 166.980 | 162.080 | ||
48 | 2022.09.06 19:00 | sell | 17 | 0.10 | 164.657 | 0.000 | 0.000 | ||
49 | 2022.09.06 19:00 | modify | 17 | 0.10 | 164.657 | 167.057 | 162.157 | ||
50 | 2022.09.06 20:00 | sell | 18 | 0.10 | 164.452 | 0.000 | 0.000 | ||
51 | 2022.09.06 20:00 | modify | 18 | 0.10 | 164.452 | 166.852 | 161.952 | ||
52 | 2022.09.06 21:00 | sell | 19 | 0.10 | 164.354 | 0.000 | 0.000 | ||
53 | 2022.09.06 21:00 | modify | 19 | 0.10 | 164.354 | 166.754 | 161.854 | ||
54 | 2022.09.06 22:00 | sell | 20 | 0.10 | 164.417 | 0.000 | 0.000 | ||
55 | 2022.09.06 22:00 | modify | 20 | 0.10 | 164.417 | 166.817 | 161.917 | ||
56 | 2022.09.07 06:00 | sell | 21 | 0.10 | 165.468 | 0.000 | 0.000 | ||
57 | 2022.09.07 06:00 | modify | 21 | 0.10 | 165.468 | 167.868 | 162.968 | ||
58 | 2022.09.07 09:00 | sell | 22 | 0.10 | 165.597 | 0.000 | 0.000 | ||
59 | 2022.09.07 09:00 | modify | 22 | 0.10 | 165.597 | 167.997 | 163.097 | ||
60 | 2022.09.07 10:00 | sell | 23 | 0.10 | 165.551 | 0.000 | 0.000 | ||
61 | 2022.09.07 10:00 | modify | 23 | 0.10 | 165.551 | 167.951 | 163.051 | ||
62 | 2022.09.07 11:00 | sell | 24 | 0.10 | 165.586 | 0.000 | 0.000 | ||
63 | 2022.09.07 11:00 | modify | 24 | 0.10 | 165.586 | 167.986 | 163.086 | ||
64 | 2022.09.07 12:00 | sell | 25 | 0.10 | 165.595 | 0.000 | 0.000 | ||
65 | 2022.09.07 12:00 | modify | 25 | 0.10 | 165.595 | 167.995 | 163.095 | ||
66 | 2022.09.07 13:00 | sell | 26 | 0.10 | 165.544 | 0.000 | 0.000 | ||
67 | 2022.09.07 13:00 | modify | 26 | 0.10 | 165.544 | 167.944 | 163.044 | ||
68 | 2022.09.07 14:00 | sell | 27 | 0.10 | 165.317 | 0.000 | 0.000 | ||
69 | 2022.09.07 14:00 | modify | 27 | 0.10 | 165.317 | 167.717 | 162.817 | ||
70 | 2022.09.07 15:00 | sell | 28 | 0.10 | 165.673 | 0.000 | 0.000 | ||
71 | 2022.09.07 15:00 | modify | 28 | 0.10 | 165.673 | 168.073 | 163.173 | ||
72 | 2022.09.07 16:00 | sell | 29 | 0.10 | 165.590 | 0.000 | 0.000 | ||
73 | 2022.09.07 16:00 | modify | 29 | 0.10 | 165.590 | 167.990 | 163.090 | ||
74 | 2022.09.07 17:00 | sell | 30 | 0.10 | 165.862 | 0.000 | 0.000 | ||
75 | 2022.09.07 17:00 | modify | 30 | 0.10 | 165.862 | 168.262 | 163.362 | ||
76 | 2022.09.07 18:00 | sell | 31 | 0.10 | 165.752 | 0.000 | 0.000 | ||
77 | 2022.09.07 18:00 | modify | 31 | 0.10 | 165.752 | 168.152 | 163.252 | ||
78 | 2022.09.07 19:00 | sell | 32 | 0.10 | 165.769 | 0.000 | 0.000 | ||
79 | 2022.09.07 19:00 | modify | 32 | 0.10 | 165.769 | 168.169 | 163.269 | ||
80 | 2022.09.07 20:00 | sell | 33 | 0.10 | 165.712 | 0.000 | 0.000 | ||
81 | 2022.09.07 20:00 | modify | 33 | 0.10 | 165.712 | 168.112 | 163.212 | ||
82 | 2022.09.07 21:00 | sell | 34 | 0.10 | 165.592 | 0.000 | 0.000 | ||
83 | 2022.09.07 21:00 | modify | 34 | 0.10 | 165.592 | 167.992 | 163.092 | ||
84 | 2022.09.07 22:00 | sell | 35 | 0.10 | 165.818 | 0.000 | 0.000 | ||
85 | 2022.09.07 22:00 | modify | 35 | 0.10 | 165.818 | 168.218 | 163.318 | ||
86 | 2022.09.12 06:00 | close | 30 | 0.10 | 166.601 | 168.262 | 163.362 | -56.22 | 7470.57 |
87 | 2022.09.12 06:00 | sell | 36 | 0.10 | 166.561 | 0.000 | 0.000 | ||
88 | 2022.09.12 06:00 | modify | 36 | 0.10 | 166.561 | 168.961 | 164.061 | ||
89 | 2022.09.12 06:20 | s/l | 19 | 0.10 | 166.754 | 166.754 | 161.854 | -169.81 | 7300.77 |
90 | 2022.09.12 06:45 | s/l | 20 | 0.10 | 166.817 | 166.817 | 161.917 | -169.81 | 7130.96 |
91 | 2022.09.12 06:50 | s/l | 18 | 0.10 | 166.852 | 166.852 | 161.952 | -169.80 | 6961.17 |
92 | 2022.09.12 07:00 | sell | 37 | 0.10 | 166.679 | 0.000 | 0.000 | ||
93 | 2022.09.12 07:00 | modify | 37 | 0.10 | 166.679 | 169.079 | 164.179 | ||
94 | 2022.09.12 07:20 | s/l | 16 | 0.10 | 166.980 | 166.980 | 162.080 | -169.81 | 6791.36 |
95 | 2022.09.12 08:37 | s/l | 17 | 0.10 | 167.057 | 167.057 | 162.157 | -169.80 | 6621.57 |
96 | 2022.09.12 10:00 | sell | 38 | 0.10 | 166.677 | 0.000 | 0.000 | ||
97 | 2022.09.12 10:00 | modify | 38 | 0.10 | 166.677 | 169.077 | 164.177 | ||
98 | 2022.09.12 11:00 | sell | 39 | 0.10 | 166.580 | 0.000 | 0.000 | ||
99 | 2022.09.12 11:00 | modify | 39 | 0.10 | 166.580 | 168.980 | 164.080 | ||
100 | 2022.09.12 12:00 | sell | 40 | 0.10 | 166.634 | 0.000 | 0.000 | ||
101 | 2022.09.12 12:00 | modify | 40 | 0.10 | 166.634 | 169.034 | 164.134 | ||
102 | 2022.09.12 13:00 | sell | 41 | 0.10 | 166.637 | 0.000 | 0.000 | ||
103 | 2022.09.12 13:00 | modify | 41 | 0.10 | 166.637 | 169.037 | 164.137 | ||
104 | 2022.09.12 14:00 | close | 37 | 0.10 | 166.691 | 169.079 | 164.179 | -0.81 | 6620.76 |
105 | 2022.09.12 14:00 | sell | 42 | 0.10 | 166.651 | 0.000 | 0.000 | ||
106 | 2022.09.12 14:00 | modify | 42 | 0.10 | 166.651 | 169.051 | 164.151 | ||
107 | 2022.09.12 15:00 | close | 38 | 0.10 | 166.681 | 169.077 | 164.177 | -0.27 | 6620.49 |
108 | 2022.09.12 15:00 | sell | 43 | 0.10 | 166.641 | 0.000 | 0.000 | ||
109 | 2022.09.12 15:00 | modify | 43 | 0.10 | 166.641 | 169.041 | 164.141 | ||
110 | 2022.09.12 16:00 | close | 42 | 0.10 | 166.648 | 169.051 | 164.151 | 0.20 | 6620.69 |
111 | 2022.09.12 16:00 | sell | 44 | 0.10 | 166.608 | 0.000 | 0.000 | ||
112 | 2022.09.12 16:00 | modify | 44 | 0.10 | 166.608 | 169.008 | 164.108 | ||
113 | 2022.09.12 17:00 | close | 43 | 0.10 | 166.546 | 169.041 | 164.141 | 6.42 | 6627.11 |
114 | 2022.09.12 17:00 | sell | 45 | 0.10 | 166.506 | 0.000 | 0.000 | ||
115 | 2022.09.12 17:00 | modify | 45 | 0.10 | 166.506 | 168.906 | 164.006 | ||
116 | 2022.09.12 21:00 | close | 41 | 0.10 | 166.853 | 169.037 | 164.137 | -14.61 | 6612.50 |
117 | 2022.09.12 21:00 | sell | 46 | 0.10 | 166.813 | 0.000 | 0.000 | ||
118 | 2022.09.12 21:00 | modify | 46 | 0.10 | 166.813 | 169.213 | 164.313 | ||
119 | 2022.09.12 22:00 | close | 46 | 0.10 | 166.833 | 169.213 | 164.313 | -1.36 | 6611.14 |
120 | 2022.09.12 22:00 | sell | 47 | 0.10 | 166.793 | 0.000 | 0.000 | ||
121 | 2022.09.12 22:00 | modify | 47 | 0.10 | 166.793 | 169.193 | 164.293 | ||
122 | 2022.09.14 07:00 | close | 47 | 0.10 | 164.965 | 169.193 | 164.293 | 121.11 | 6732.24 |
123 | 2022.09.14 07:00 | close | 45 | 0.10 | 164.965 | 168.906 | 164.006 | 101.70 | 6833.94 |
124 | 2022.09.14 07:00 | close | 44 | 0.10 | 164.965 | 169.008 | 164.108 | 108.60 | 6942.54 |
125 | 2022.09.14 07:00 | close | 40 | 0.10 | 164.965 | 169.034 | 164.134 | 110.36 | 7052.90 |
126 | 2022.09.14 07:00 | close | 39 | 0.10 | 164.965 | 168.980 | 164.080 | 106.71 | 7159.61 |
127 | 2022.09.14 07:00 | close | 36 | 0.10 | 164.965 | 168.961 | 164.061 | 105.42 | 7265.02 |
128 | 2022.09.14 07:00 | close | 35 | 0.10 | 164.965 | 168.218 | 163.318 | 48.92 | 7313.95 |
129 | 2022.09.14 07:00 | close | 34 | 0.10 | 164.965 | 167.992 | 163.092 | 33.64 | 7347.59 |
130 | 2022.09.14 07:00 | close | 33 | 0.10 | 164.965 | 168.112 | 163.212 | 41.75 | 7389.34 |
131 | 2022.09.14 07:00 | close | 32 | 0.10 | 164.965 | 168.169 | 163.269 | 45.61 | 7434.96 |
132 | 2022.09.14 07:00 | close | 31 | 0.10 | 164.965 | 168.152 | 163.252 | 44.46 | 7479.42 |
133 | 2022.09.14 07:00 | close | 29 | 0.10 | 164.965 | 167.990 | 163.090 | 33.50 | 7512.92 |
134 | 2022.09.14 07:00 | close | 28 | 0.10 | 164.965 | 168.073 | 163.173 | 39.12 | 7552.05 |
135 | 2022.09.14 07:00 | close | 27 | 0.10 | 164.965 | 167.717 | 162.817 | 15.04 | 7567.09 |
136 | 2022.09.14 07:00 | close | 26 | 0.10 | 164.965 | 167.944 | 163.044 | 30.39 | 7597.48 |
137 | 2022.09.14 07:00 | close | 25 | 0.10 | 164.965 | 167.995 | 163.095 | 33.84 | 7631.33 |
138 | 2022.09.14 07:00 | close | 24 | 0.10 | 164.965 | 167.986 | 163.086 | 33.23 | 7664.56 |
139 | 2022.09.14 07:00 | close | 23 | 0.10 | 164.965 | 167.951 | 163.051 | 30.87 | 7695.43 |
140 | 2022.09.14 07:00 | close | 22 | 0.10 | 164.965 | 167.997 | 163.097 | 33.98 | 7729.41 |
141 | 2022.09.14 07:00 | close | 21 | 0.10 | 164.965 | 167.868 | 162.968 | 25.25 | 7754.67 |
142 | 2022.09.14 09:00 | buy | 48 | 0.10 | 165.414 | 0.000 | 0.000 | ||
143 | 2022.09.14 09:00 | modify | 48 | 0.10 | 165.414 | 163.014 | 167.914 | ||
144 | 2022.09.14 10:00 | buy | 49 | 0.10 | 165.513 | 0.000 | 0.000 | ||
145 | 2022.09.14 10:00 | modify | 49 | 0.10 | 165.513 | 163.113 | 168.013 | ||
146 | 2022.09.14 15:00 | buy | 50 | 0.10 | 165.195 | 0.000 | 0.000 | ||
147 | 2022.09.14 15:00 | modify | 50 | 0.10 | 165.195 | 162.795 | 167.695 | ||
148 | 2022.09.14 16:00 | buy | 51 | 0.10 | 165.302 | 0.000 | 0.000 | ||
149 | 2022.09.14 16:00 | modify | 51 | 0.10 | 165.302 | 162.902 | 167.802 | ||
150 | 2022.09.14 17:00 | buy | 52 | 0.10 | 165.340 | 0.000 | 0.000 | ||
151 | 2022.09.14 17:00 | modify | 52 | 0.10 | 165.340 | 162.940 | 167.840 | ||
152 | 2022.09.14 23:00 | buy | 53 | 0.10 | 165.191 | 0.000 | 0.000 | ||
153 | 2022.09.14 23:00 | modify | 53 | 0.10 | 165.191 | 162.791 | 167.691 | ||
154 | 2022.09.15 22:00 | buy | 54 | 0.10 | 164.560 | 0.000 | 0.000 | ||
155 | 2022.09.15 22:00 | modify | 54 | 0.10 | 164.560 | 162.160 | 167.060 | ||
156 | 2022.09.16 06:00 | buy | 55 | 0.10 | 164.430 | 0.000 | 0.000 | ||
157 | 2022.09.16 06:00 | modify | 55 | 0.10 | 164.430 | 162.030 | 166.930 | ||
158 | 2022.09.16 07:00 | buy | 56 | 0.10 | 164.003 | 0.000 | 0.000 | ||
159 | 2022.09.16 07:00 | modify | 56 | 0.10 | 164.003 | 161.603 | 166.503 | ||
160 | 2022.09.16 07:50 | s/l | 48 | 0.10 | 163.014 | 163.014 | 167.914 | -158.56 | 7596.11 |
161 | 2022.09.16 07:50 | s/l | 49 | 0.10 | 163.113 | 163.113 | 168.013 | -158.56 | 7437.55 |
162 | 2022.09.16 07:50 | s/l | 51 | 0.10 | 162.902 | 162.902 | 167.802 | -158.57 | 7278.98 |
163 | 2022.09.16 07:50 | s/l | 52 | 0.10 | 162.940 | 162.940 | 167.840 | -158.57 | 7120.41 |
164 | 2022.09.16 08:32 | s/l | 50 | 0.10 | 162.795 | 162.795 | 167.695 | -158.57 | 6961.84 |
165 | 2022.09.16 08:32 | s/l | 53 | 0.10 | 162.791 | 162.791 | 167.691 | -158.57 | 6803.28 |
166 | 2022.09.16 11:00 | buy | 57 | 0.10 | 163.347 | 0.000 | 0.000 | ||
167 | 2022.09.16 11:00 | modify | 57 | 0.10 | 163.347 | 160.947 | 165.847 | ||
168 | 2022.09.16 15:00 | buy | 58 | 0.10 | 163.456 | 0.000 | 0.000 | ||
169 | 2022.09.16 15:00 | modify | 58 | 0.10 | 163.456 | 161.056 | 165.956 | ||
170 | 2022.09.19 21:00 | buy | 59 | 0.10 | 163.665 | 0.000 | 0.000 | ||
171 | 2022.09.19 21:00 | modify | 59 | 0.10 | 163.665 | 161.265 | 166.165 | ||
172 | 2022.09.19 22:00 | buy | 60 | 0.10 | 163.754 | 0.000 | 0.000 | ||
173 | 2022.09.19 22:00 | modify | 60 | 0.10 | 163.754 | 161.354 | 166.254 | ||
174 | 2022.09.19 23:00 | buy | 61 | 0.10 | 163.862 | 0.000 | 0.000 | ||
175 | 2022.09.19 23:00 | modify | 61 | 0.10 | 163.862 | 161.462 | 166.362 | ||
176 | 2022.09.20 09:00 | buy | 62 | 0.10 | 164.263 | 0.000 | 0.000 | ||
177 | 2022.09.20 09:00 | modify | 62 | 0.10 | 164.263 | 161.863 | 166.763 | ||
178 | 2022.09.20 10:00 | buy | 63 | 0.10 | 164.109 | 0.000 | 0.000 | ||
179 | 2022.09.20 10:00 | modify | 63 | 0.10 | 164.109 | 161.709 | 166.609 | ||
180 | 2022.09.20 11:00 | buy | 64 | 0.10 | 164.296 | 0.000 | 0.000 | ||
181 | 2022.09.20 11:00 | modify | 64 | 0.10 | 164.296 | 161.896 | 166.796 | ||
182 | 2022.09.20 12:00 | buy | 65 | 0.10 | 164.174 | 0.000 | 0.000 | ||
183 | 2022.09.20 12:00 | modify | 65 | 0.10 | 164.174 | 161.774 | 166.674 | ||
184 | 2022.09.21 21:00 | s/l | 54 | 0.10 | 162.160 | 162.160 | 167.060 | -158.57 | 6644.71 |
185 | 2022.09.22 00:32 | s/l | 55 | 0.10 | 162.030 | 162.030 | 166.930 | -156.66 | 6488.05 |
186 | 2022.09.22 02:32 | s/l | 56 | 0.10 | 161.603 | 161.603 | 166.503 | -156.65 | 6331.40 |
187 | 2022.09.22 02:32 | s/l | 62 | 0.10 | 161.863 | 161.863 | 166.763 | -158.57 | 6172.83 |
188 | 2022.09.22 02:32 | s/l | 63 | 0.10 | 161.709 | 161.709 | 166.609 | -158.57 | 6014.26 |
189 | 2022.09.22 02:32 | s/l | 64 | 0.10 | 161.896 | 161.896 | 166.796 | -158.57 | 5855.70 |
190 | 2022.09.22 02:32 | s/l | 65 | 0.10 | 161.774 | 161.774 | 166.674 | -158.56 | 5697.14 |
191 | 2022.09.22 02:37 | s/l | 61 | 0.10 | 161.462 | 161.462 | 166.362 | -157.60 | 5539.53 |
192 | 2022.09.22 08:40 | s/l | 59 | 0.10 | 161.265 | 161.265 | 166.165 | -157.60 | 5381.93 |
193 | 2022.09.22 08:40 | s/l | 60 | 0.10 | 161.354 | 161.354 | 166.254 | -157.61 | 5224.32 |
194 | 2022.09.22 08:45 | s/l | 57 | 0.10 | 160.947 | 160.947 | 165.847 | -156.66 | 5067.66 |
195 | 2022.09.22 08:45 | s/l | 58 | 0.10 | 161.056 | 161.056 | 165.956 | -156.65 | 4911.01 |
196 | 2022.09.23 13:00 | buy | 66 | 0.10 | 158.143 | 0.000 | 0.000 | ||
197 | 2022.09.23 13:00 | modify | 66 | 0.10 | 158.143 | 155.743 | 160.643 | ||
198 | 2022.09.23 16:50 | s/l | 66 | 0.10 | 155.743 | 155.743 | 160.643 | -162.39 | 4748.62 |
199 | 2022.09.26 06:00 | buy | 67 | 0.10 | 152.048 | 0.000 | 0.000 | ||
200 | 2022.09.26 06:00 | modify | 67 | 0.10 | 152.048 | 149.648 | 154.548 | ||
201 | 2022.09.26 07:00 | buy | 68 | 0.10 | 153.430 | 0.000 | 0.000 | ||
202 | 2022.09.26 07:00 | modify | 68 | 0.10 | 153.430 | 151.030 | 155.930 | ||
203 | 2022.09.26 08:00 | buy | 69 | 0.10 | 153.570 | 0.000 | 0.000 | ||
204 | 2022.09.26 08:00 | modify | 69 | 0.10 | 153.570 | 151.170 | 156.070 | ||
205 | 2022.09.26 08:20 | t/p | 67 | 0.10 | 154.548 | 149.648 | 154.548 | 169.16 | 4917.78 |
206 | 2022.09.26 09:00 | buy | 70 | 0.10 | 154.715 | 0.000 | 0.000 | ||
207 | 2022.09.26 09:00 | modify | 70 | 0.10 | 154.715 | 152.315 | 157.215 | ||
208 | 2022.09.26 10:00 | buy | 71 | 0.10 | 153.967 | 0.000 | 0.000 | ||
209 | 2022.09.26 10:00 | modify | 71 | 0.10 | 153.967 | 151.567 | 156.467 | ||
210 | 2022.09.26 11:00 | buy | 72 | 0.10 | 154.801 | 0.000 | 0.000 | ||
211 | 2022.09.26 11:00 | modify | 72 | 0.10 | 154.801 | 152.401 | 157.301 | ||
212 | 2022.09.26 11:32 | t/p | 68 | 0.10 | 155.930 | 151.030 | 155.930 | 169.15 | 5086.93 |
213 | 2022.09.26 11:32 | t/p | 69 | 0.10 | 156.070 | 151.170 | 156.070 | 169.16 | 5256.09 |
214 | 2022.09.26 12:00 | buy | 73 | 0.10 | 155.449 | 0.000 | 0.000 | ||
215 | 2022.09.26 12:00 | modify | 73 | 0.10 | 155.449 | 153.049 | 157.949 | ||
216 | 2022.09.26 12:45 | t/p | 71 | 0.10 | 156.467 | 151.567 | 156.467 | 169.15 | 5425.24 |
217 | 2022.09.26 13:00 | buy | 74 | 0.10 | 156.576 | 0.000 | 0.000 | ||
218 | 2022.09.26 13:00 | modify | 74 | 0.10 | 156.576 | 154.176 | 159.076 | ||
219 | 2022.09.26 14:00 | buy | 75 | 0.10 | 156.673 | 0.000 | 0.000 | ||
220 | 2022.09.26 14:00 | modify | 75 | 0.10 | 156.673 | 154.273 | 159.173 | ||
221 | 2022.09.26 15:00 | buy | 76 | 0.10 | 155.766 | 0.000 | 0.000 | ||
222 | 2022.09.26 15:00 | modify | 76 | 0.10 | 155.766 | 153.366 | 158.266 | ||
223 | 2022.09.26 15:50 | s/l | 74 | 0.10 | 154.176 | 154.176 | 159.076 | -162.38 | 5262.86 |
224 | 2022.09.26 15:50 | s/l | 75 | 0.10 | 154.273 | 154.273 | 159.173 | -162.39 | 5100.47 |
225 | 2022.09.26 16:00 | buy | 77 | 0.10 | 154.593 | 0.000 | 0.000 | ||
226 | 2022.09.26 16:00 | modify | 77 | 0.10 | 154.593 | 152.193 | 157.093 | ||
227 | 2022.09.26 17:00 | buy | 78 | 0.10 | 154.419 | 0.000 | 0.000 | ||
228 | 2022.09.26 17:00 | modify | 78 | 0.10 | 154.419 | 152.019 | 156.919 | ||
229 | 2022.09.27 07:00 | buy | 79 | 0.10 | 155.505 | 0.000 | 0.000 | ||
230 | 2022.09.27 07:00 | modify | 79 | 0.10 | 155.505 | 153.105 | 158.005 | ||
231 | 2022.09.27 08:00 | buy | 80 | 0.10 | 155.902 | 0.000 | 0.000 | ||
232 | 2022.09.27 08:00 | modify | 80 | 0.10 | 155.902 | 153.502 | 158.402 | ||
233 | 2022.09.27 09:00 | buy | 81 | 0.10 | 156.067 | 0.000 | 0.000 | ||
234 | 2022.09.27 09:00 | modify | 81 | 0.10 | 156.067 | 153.667 | 158.567 | ||
235 | 2022.09.27 10:00 | buy | 82 | 0.10 | 155.880 | 0.000 | 0.000 | ||
236 | 2022.09.27 10:00 | modify | 82 | 0.10 | 155.880 | 153.480 | 158.380 | ||
237 | 2022.09.27 11:00 | buy | 83 | 0.10 | 155.839 | 0.000 | 0.000 | ||
238 | 2022.09.27 11:00 | modify | 83 | 0.10 | 155.839 | 153.439 | 158.339 | ||
239 | 2022.09.27 12:00 | buy | 84 | 0.10 | 155.877 | 0.000 | 0.000 | ||
240 | 2022.09.27 12:00 | modify | 84 | 0.10 | 155.877 | 153.477 | 158.377 | ||
241 | 2022.09.27 13:00 | buy | 85 | 0.10 | 155.894 | 0.000 | 0.000 | ||
242 | 2022.09.27 13:00 | modify | 85 | 0.10 | 155.894 | 153.494 | 158.394 | ||
243 | 2022.09.27 14:00 | buy | 86 | 0.10 | 155.944 | 0.000 | 0.000 | ||
244 | 2022.09.27 14:00 | modify | 86 | 0.10 | 155.944 | 153.544 | 158.444 | ||
245 | 2022.09.27 15:00 | buy | 87 | 0.10 | 155.946 | 0.000 | 0.000 | ||
246 | 2022.09.27 15:00 | modify | 87 | 0.10 | 155.946 | 153.546 | 158.446 | ||
247 | 2022.09.27 17:00 | buy | 88 | 0.10 | 154.621 | 0.000 | 0.000 | ||
248 | 2022.09.27 17:00 | modify | 88 | 0.10 | 154.621 | 152.221 | 157.121 | ||
249 | 2022.09.27 18:00 | buy | 89 | 0.10 | 154.898 | 0.000 | 0.000 | ||
250 | 2022.09.27 18:00 | modify | 89 | 0.10 | 154.898 | 152.498 | 157.398 | ||
251 | 2022.09.28 06:00 | buy | 90 | 0.10 | 154.514 | 0.000 | 0.000 | ||
252 | 2022.09.28 06:00 | modify | 90 | 0.10 | 154.514 | 152.114 | 157.014 | ||
253 | 2022.09.28 07:00 | buy | 91 | 0.10 | 154.145 | 0.000 | 0.000 | ||
254 | 2022.09.28 07:00 | modify | 91 | 0.10 | 154.145 | 151.745 | 156.645 | ||
255 | 2022.09.28 08:00 | buy | 92 | 0.10 | 154.738 | 0.000 | 0.000 | ||
256 | 2022.09.28 08:00 | modify | 92 | 0.10 | 154.738 | 152.338 | 157.238 | ||
257 | 2022.09.28 10:07 | t/p | 91 | 0.10 | 156.645 | 151.745 | 156.645 | 169.15 | 5269.62 |
258 | 2022.09.28 11:15 | s/l | 76 | 0.10 | 153.366 | 153.366 | 158.266 | -160.48 | 5109.14 |
259 | 2022.09.28 11:15 | s/l | 80 | 0.10 | 153.502 | 153.502 | 158.402 | -161.43 | 4947.71 |
260 | 2022.09.28 11:15 | s/l | 81 | 0.10 | 153.667 | 153.667 | 158.567 | -161.42 | 4786.28 |
261 | 2022.09.28 11:15 | s/l | 82 | 0.10 | 153.480 | 153.480 | 158.380 | -161.43 | 4624.85 |
262 | 2022.09.28 11:15 | s/l | 83 | 0.10 | 153.439 | 153.439 | 158.339 | -161.43 | 4463.41 |
263 | 2022.09.28 11:15 | s/l | 84 | 0.10 | 153.477 | 153.477 | 158.377 | -161.43 | 4301.98 |
264 | 2022.09.28 11:15 | s/l | 85 | 0.10 | 153.494 | 153.494 | 158.394 | -161.43 | 4140.54 |
265 | 2022.09.28 11:15 | s/l | 86 | 0.10 | 153.544 | 153.544 | 158.444 | -161.43 | 3979.11 |
266 | 2022.09.28 11:15 | s/l | 87 | 0.10 | 153.546 | 153.546 | 158.446 | -161.43 | 3817.67 |
267 | 2022.09.28 11:20 | s/l | 73 | 0.10 | 153.049 | 153.049 | 157.949 | -160.48 | 3657.19 |
268 | 2022.09.28 11:20 | s/l | 79 | 0.10 | 153.105 | 153.105 | 158.005 | -161.43 | 3495.76 |
269 | 2022.09.28 17:15 | t/p | 78 | 0.10 | 156.919 | 152.019 | 156.919 | 171.06 | 3666.82 |
270 | 2022.09.28 17:20 | t/p | 90 | 0.10 | 157.014 | 152.114 | 157.014 | 169.15 | 3835.97 |
271 | 2022.09.28 18:00 | buy | 93 | 0.10 | 156.815 | 0.000 | 0.000 | ||
272 | 2022.09.28 18:00 | modify | 93 | 0.10 | 156.815 | 154.415 | 159.315 | ||
273 | 2022.09.28 19:00 | buy | 94 | 0.10 | 156.970 | 0.000 | 0.000 | ||
274 | 2022.09.28 19:00 | modify | 94 | 0.10 | 156.970 | 154.570 | 159.470 | ||
275 | 2022.09.28 20:00 | buy | 95 | 0.10 | 156.858 | 0.000 | 0.000 | ||
276 | 2022.09.28 20:00 | modify | 95 | 0.10 | 156.858 | 154.458 | 159.358 | ||
277 | 2022.09.28 21:00 | buy | 96 | 0.10 | 156.796 | 0.000 | 0.000 | ||
278 | 2022.09.28 21:00 | modify | 96 | 0.10 | 156.796 | 154.396 | 159.296 | ||
279 | 2022.09.28 22:00 | buy | 97 | 0.10 | 156.831 | 0.000 | 0.000 | ||
280 | 2022.09.28 22:00 | modify | 97 | 0.10 | 156.831 | 154.431 | 159.331 | ||
281 | 2022.09.28 23:00 | buy | 98 | 0.10 | 156.618 | 0.000 | 0.000 | ||
282 | 2022.09.28 23:00 | modify | 98 | 0.10 | 156.618 | 154.218 | 159.118 | ||
283 | 2022.09.29 06:00 | buy | 99 | 0.10 | 155.904 | 0.000 | 0.000 | ||
284 | 2022.09.29 06:00 | modify | 99 | 0.10 | 155.904 | 153.504 | 158.404 | ||
285 | 2022.09.29 07:00 | buy | 100 | 0.10 | 156.522 | 0.000 | 0.000 | ||
286 | 2022.09.29 07:00 | modify | 100 | 0.10 | 156.522 | 154.122 | 159.022 | ||
287 | 2022.09.29 09:40 | t/p | 77 | 0.10 | 157.093 | 152.193 | 157.093 | 173.93 | 4009.90 |
288 | 2022.09.29 09:40 | t/p | 88 | 0.10 | 157.121 | 152.221 | 157.121 | 172.97 | 4182.87 |
289 | 2022.09.29 09:45 | t/p | 70 | 0.10 | 157.215 | 152.315 | 157.215 | 173.93 | 4356.80 |
290 | 2022.09.29 09:45 | t/p | 72 | 0.10 | 157.301 | 152.401 | 157.301 | 173.94 | 4530.73 |
291 | 2022.09.29 09:45 | t/p | 89 | 0.10 | 157.398 | 152.498 | 157.398 | 172.97 | 4703.70 |
292 | 2022.09.29 09:45 | t/p | 92 | 0.10 | 157.238 | 152.338 | 157.238 | 172.03 | 4875.73 |
293 | 2022.09.29 13:20 | t/p | 99 | 0.10 | 158.404 | 153.504 | 158.404 | 169.15 | 5044.88 |
294 | 2022.09.29 14:00 | buy | 101 | 0.10 | 158.814 | 0.000 | 0.000 | ||
295 | 2022.09.29 14:00 | modify | 101 | 0.10 | 158.814 | 156.414 | 161.314 | ||
296 | 2022.09.29 14:45 | t/p | 98 | 0.10 | 159.118 | 154.218 | 159.118 | 172.02 | 5216.90 |
297 | 2022.09.29 14:45 | t/p | 100 | 0.10 | 159.022 | 154.122 | 159.022 | 169.15 | 5386.05 |
298 | 2022.09.29 14:50 | t/p | 93 | 0.10 | 159.315 | 154.415 | 159.315 | 172.03 | 5558.07 |
299 | 2022.09.29 14:50 | t/p | 94 | 0.10 | 159.470 | 154.570 | 159.470 | 172.03 | 5730.10 |
300 | 2022.09.29 14:50 | t/p | 95 | 0.10 | 159.358 | 154.458 | 159.358 | 172.03 | 5902.12 |
301 | 2022.09.29 14:50 | t/p | 96 | 0.10 | 159.296 | 154.396 | 159.296 | 172.02 | 6074.14 |
302 | 2022.09.29 14:50 | t/p | 97 | 0.10 | 159.331 | 154.431 | 159.331 | 172.02 | 6246.16 |
303 | 2022.09.29 15:00 | close | 101 | 0.10 | 159.498 | 156.414 | 161.314 | 46.28 | 6292.44 |
304 | 2022.09.30 06:00 | sell | 102 | 0.10 | 160.980 | 0.000 | 0.000 | ||
305 | 2022.09.30 06:00 | modify | 102 | 0.10 | 160.980 | 163.380 | 158.480 | ||
306 | 2022.09.30 07:00 | sell | 103 | 0.10 | 160.918 | 0.000 | 0.000 | ||
307 | 2022.09.30 07:00 | modify | 103 | 0.10 | 160.918 | 163.318 | 158.418 | ||
308 | 2022.09.30 10:00 | sell | 104 | 0.10 | 161.122 | 0.000 | 0.000 | ||
309 | 2022.09.30 10:00 | modify | 104 | 0.10 | 161.122 | 163.522 | 158.622 | ||
310 | 2022.09.30 11:00 | sell | 105 | 0.10 | 159.864 | 0.000 | 0.000 | ||
311 | 2022.09.30 11:00 | modify | 105 | 0.10 | 159.864 | 162.264 | 157.364 | ||
312 | 2022.09.30 12:00 | sell | 106 | 0.10 | 159.687 | 0.000 | 0.000 | ||
313 | 2022.09.30 12:00 | modify | 106 | 0.10 | 159.687 | 162.087 | 157.187 | ||
314 | 2022.09.30 13:00 | sell | 107 | 0.10 | 159.970 | 0.000 | 0.000 | ||
315 | 2022.09.30 13:00 | modify | 107 | 0.10 | 159.970 | 162.370 | 157.470 | ||
316 | 2022.09.30 14:00 | sell | 108 | 0.10 | 160.860 | 0.000 | 0.000 | ||
317 | 2022.09.30 14:00 | modify | 108 | 0.10 | 160.860 | 163.260 | 158.360 | ||
318 | 2022.09.30 15:00 | sell | 109 | 0.10 | 161.642 | 0.000 | 0.000 | ||
319 | 2022.09.30 15:00 | modify | 109 | 0.10 | 161.642 | 164.042 | 159.142 | ||
320 | 2022.10.03 05:40 | s/l | 106 | 0.10 | 162.087 | 162.087 | 157.187 | -163.54 | 6128.89 |
321 | 2022.10.03 05:45 | s/l | 105 | 0.10 | 162.264 | 162.264 | 157.364 | -163.54 | 5965.35 |
322 | 2022.10.03 05:45 | s/l | 107 | 0.10 | 162.370 | 162.370 | 157.470 | -163.55 | 5801.80 |
323 | 2022.10.03 05:50 | s/l | 103 | 0.10 | 163.318 | 163.318 | 158.418 | -163.54 | 5638.26 |
324 | 2022.10.03 05:50 | s/l | 108 | 0.10 | 163.260 | 163.260 | 158.360 | -163.54 | 5474.72 |
325 | 2022.10.03 15:20 | s/l | 102 | 0.10 | 163.380 | 163.380 | 158.480 | -163.55 | 5311.17 |
326 | 2022.10.03 15:20 | s/l | 104 | 0.10 | 163.522 | 163.522 | 158.622 | -163.54 | 5147.63 |
327 | 2022.10.03 20:00 | sell | 110 | 0.10 | 163.793 | 0.000 | 0.000 | ||
328 | 2022.10.03 20:00 | modify | 110 | 0.10 | 163.793 | 166.193 | 161.293 | ||
329 | 2022.10.03 21:00 | sell | 111 | 0.10 | 163.531 | 0.000 | 0.000 | ||
330 | 2022.10.03 21:00 | modify | 111 | 0.10 | 163.531 | 165.931 | 161.031 | ||
331 | 2022.10.03 22:00 | sell | 112 | 0.10 | 163.633 | 0.000 | 0.000 | ||
332 | 2022.10.03 22:00 | modify | 112 | 0.10 | 163.633 | 166.033 | 161.133 | ||
333 | 2022.10.03 23:00 | sell | 113 | 0.10 | 163.691 | 0.000 | 0.000 | ||
334 | 2022.10.03 23:00 | modify | 113 | 0.10 | 163.691 | 166.091 | 161.191 | ||
335 | 2022.10.04 01:07 | s/l | 109 | 0.10 | 164.042 | 164.042 | 159.142 | -164.79 | 4982.84 |
336 | 2022.10.04 10:00 | sell | 114 | 0.10 | 164.502 | 0.000 | 0.000 | ||
337 | 2022.10.04 10:00 | modify | 114 | 0.10 | 164.502 | 166.902 | 162.002 | ||
338 | 2022.10.04 11:00 | sell | 115 | 0.10 | 164.188 | 0.000 | 0.000 | ||
339 | 2022.10.04 11:00 | modify | 115 | 0.10 | 164.188 | 166.588 | 161.688 | ||
340 | 2022.10.04 12:00 | sell | 116 | 0.10 | 164.098 | 0.000 | 0.000 | ||
341 | 2022.10.04 12:00 | modify | 116 | 0.10 | 164.098 | 166.498 | 161.598 | ||
342 | 2022.10.04 13:00 | sell | 117 | 0.10 | 164.748 | 0.000 | 0.000 | ||
343 | 2022.10.04 13:00 | modify | 117 | 0.10 | 164.748 | 167.148 | 162.248 | ||
344 | 2022.10.04 14:00 | sell | 118 | 0.10 | 164.448 | 0.000 | 0.000 | ||
345 | 2022.10.04 14:00 | modify | 118 | 0.10 | 164.448 | 166.848 | 161.948 | ||
346 | 2022.10.04 15:00 | sell | 119 | 0.10 | 164.736 | 0.000 | 0.000 | ||
347 | 2022.10.04 15:00 | modify | 119 | 0.10 | 164.736 | 167.136 | 162.236 | ||
348 | 2022.10.04 16:00 | sell | 120 | 0.10 | 165.166 | 0.000 | 0.000 | ||
349 | 2022.10.04 16:00 | modify | 120 | 0.10 | 165.166 | 167.566 | 162.666 | ||
350 | 2022.10.04 17:00 | sell | 121 | 0.10 | 165.195 | 0.000 | 0.000 | ||
351 | 2022.10.04 17:00 | modify | 121 | 0.10 | 165.195 | 167.595 | 162.695 | ||
352 | 2022.10.04 18:00 | sell | 122 | 0.10 | 165.262 | 0.000 | 0.000 | ||
353 | 2022.10.04 18:00 | modify | 122 | 0.10 | 165.262 | 167.662 | 162.762 | ||
354 | 2022.10.04 19:00 | sell | 123 | 0.10 | 165.214 | 0.000 | 0.000 | ||
355 | 2022.10.04 19:00 | modify | 123 | 0.10 | 165.214 | 167.614 | 162.714 | ||
356 | 2022.10.04 20:00 | sell | 124 | 0.10 | 165.291 | 0.000 | 0.000 | ||
357 | 2022.10.04 20:00 | modify | 124 | 0.10 | 165.291 | 167.691 | 162.791 | ||
358 | 2022.10.04 21:00 | sell | 125 | 0.10 | 165.171 | 0.000 | 0.000 | ||
359 | 2022.10.04 21:00 | modify | 125 | 0.10 | 165.171 | 167.571 | 162.671 | ||
360 | 2022.10.04 22:00 | sell | 126 | 0.10 | 165.430 | 0.000 | 0.000 | ||
361 | 2022.10.04 22:00 | modify | 126 | 0.10 | 165.430 | 167.830 | 162.930 | ||
362 | 2022.10.04 23:00 | sell | 127 | 0.10 | 165.239 | 0.000 | 0.000 | ||
363 | 2022.10.04 23:00 | modify | 127 | 0.10 | 165.239 | 167.639 | 162.739 | ||
364 | 2022.10.05 14:20 | t/p | 126 | 0.10 | 162.930 | 167.830 | 162.930 | 167.80 | 5150.64 |
365 | 2022.10.05 14:50 | t/p | 122 | 0.10 | 162.762 | 167.662 | 162.762 | 167.80 | 5318.43 |
366 | 2022.10.05 14:50 | t/p | 124 | 0.10 | 162.791 | 167.691 | 162.791 | 167.80 | 5486.23 |
367 | 2022.10.05 14:50 | t/p | 127 | 0.10 | 162.739 | 167.639 | 162.739 | 167.81 | 5654.04 |
368 | 2022.10.05 15:00 | sell | 128 | 0.10 | 162.801 | 0.000 | 0.000 | ||
369 | 2022.10.05 15:00 | modify | 128 | 0.10 | 162.801 | 165.201 | 160.301 | ||
370 | 2022.10.05 15:02 | t/p | 120 | 0.10 | 162.666 | 167.566 | 162.666 | 167.81 | 5821.85 |
371 | 2022.10.05 15:02 | t/p | 121 | 0.10 | 162.695 | 167.595 | 162.695 | 167.80 | 5989.65 |
372 | 2022.10.05 15:02 | t/p | 123 | 0.10 | 162.714 | 167.614 | 162.714 | 167.81 | 6157.46 |
373 | 2022.10.05 15:02 | t/p | 125 | 0.10 | 162.671 | 167.571 | 162.671 | 167.81 | 6325.27 |
374 | 2022.10.05 16:00 | sell | 129 | 0.10 | 163.159 | 0.000 | 0.000 | ||
375 | 2022.10.05 16:00 | modify | 129 | 0.10 | 163.159 | 165.559 | 160.659 | ||
376 | 2022.10.05 17:00 | sell | 130 | 0.10 | 163.415 | 0.000 | 0.000 | ||
377 | 2022.10.05 17:00 | modify | 130 | 0.10 | 163.415 | 165.815 | 160.915 | ||
378 | 2022.10.05 18:00 | sell | 131 | 0.10 | 163.647 | 0.000 | 0.000 | ||
379 | 2022.10.05 18:00 | modify | 131 | 0.10 | 163.647 | 166.047 | 161.147 | ||
380 | 2022.10.05 19:00 | sell | 132 | 0.10 | 163.911 | 0.000 | 0.000 | ||
381 | 2022.10.05 19:00 | modify | 132 | 0.10 | 163.911 | 166.311 | 161.411 | ||
382 | 2022.10.06 12:00 | sell | 133 | 0.10 | 162.894 | 0.000 | 0.000 | ||
383 | 2022.10.06 12:00 | modify | 133 | 0.10 | 162.894 | 165.294 | 160.394 | ||
384 | 2022.10.06 13:00 | sell | 134 | 0.10 | 163.051 | 0.000 | 0.000 | ||
385 | 2022.10.06 13:00 | modify | 134 | 0.10 | 163.051 | 165.451 | 160.551 | ||
386 | 2022.10.06 14:00 | sell | 135 | 0.10 | 162.588 | 0.000 | 0.000 | ||
387 | 2022.10.06 14:00 | modify | 135 | 0.10 | 162.588 | 164.988 | 160.088 | ||
388 | 2022.10.06 14:50 | t/p | 117 | 0.10 | 162.248 | 167.148 | 162.248 | 164.05 | 6489.31 |
389 | 2022.10.06 14:50 | t/p | 119 | 0.10 | 162.236 | 167.136 | 162.236 | 164.05 | 6653.36 |
390 | 2022.10.06 15:00 | sell | 136 | 0.10 | 162.210 | 0.000 | 0.000 | ||
391 | 2022.10.06 15:00 | modify | 136 | 0.10 | 162.210 | 164.610 | 159.710 | ||
392 | 2022.10.06 15:15 | t/p | 114 | 0.10 | 162.002 | 166.902 | 162.002 | 164.06 | 6817.42 |
393 | 2022.10.06 15:20 | t/p | 118 | 0.10 | 161.948 | 166.848 | 161.948 | 164.06 | 6981.47 |
394 | 2022.10.06 15:45 | t/p | 115 | 0.10 | 161.688 | 166.588 | 161.688 | 164.06 | 7145.53 |
395 | 2022.10.06 15:50 | t/p | 116 | 0.10 | 161.598 | 166.498 | 161.598 | 164.06 | 7309.59 |
396 | 2022.10.06 15:50 | t/p | 132 | 0.10 | 161.411 | 166.311 | 161.411 | 165.30 | 7474.88 |
397 | 2022.10.06 16:00 | close | 136 | 0.10 | 161.378 | 164.610 | 159.710 | 56.26 | 7531.14 |
398 | 2022.10.06 16:00 | close | 135 | 0.10 | 161.378 | 164.988 | 160.088 | 81.82 | 7612.96 |
399 | 2022.10.06 16:00 | close | 134 | 0.10 | 161.378 | 165.451 | 160.551 | 113.13 | 7726.09 |
400 | 2022.10.06 16:00 | close | 133 | 0.10 | 161.378 | 165.294 | 160.394 | 102.51 | 7828.60 |
401 | 2022.10.06 16:00 | close | 131 | 0.10 | 161.378 | 166.047 | 161.147 | 149.68 | 7978.28 |
402 | 2022.10.06 16:00 | close | 130 | 0.10 | 161.378 | 165.815 | 160.915 | 133.99 | 8112.27 |
403 | 2022.10.06 16:00 | close | 129 | 0.10 | 161.378 | 165.559 | 160.659 | 116.68 | 8228.94 |
404 | 2022.10.06 16:00 | close | 128 | 0.10 | 161.378 | 165.201 | 160.301 | 92.47 | 8321.41 |
405 | 2022.10.06 16:00 | close | 113 | 0.10 | 161.378 | 166.091 | 161.191 | 150.16 | 8471.57 |
406 | 2022.10.06 16:00 | close | 112 | 0.10 | 161.378 | 166.033 | 161.133 | 146.24 | 8617.80 |
407 | 2022.10.06 16:00 | close | 111 | 0.10 | 161.378 | 165.931 | 161.031 | 139.34 | 8757.14 |
408 | 2022.10.06 16:00 | close | 110 | 0.10 | 161.378 | 166.193 | 161.293 | 157.06 | 8914.19 |
409 | 2022.10.06 18:00 | buy | 137 | 0.10 | 162.228 | 0.000 | 0.000 | ||
410 | 2022.10.06 18:00 | modify | 137 | 0.10 | 162.228 | 159.828 | 164.728 | ||
411 | 2022.10.06 19:00 | buy | 138 | 0.10 | 161.789 | 0.000 | 0.000 | ||
412 | 2022.10.06 19:00 | modify | 138 | 0.10 | 161.789 | 159.389 | 164.289 | ||
413 | 2022.10.06 20:00 | buy | 139 | 0.10 | 161.933 | 0.000 | 0.000 | ||
414 | 2022.10.06 20:00 | modify | 139 | 0.10 | 161.933 | 159.533 | 164.433 | ||
415 | 2022.10.06 21:00 | buy | 140 | 0.10 | 161.811 | 0.000 | 0.000 | ||
416 | 2022.10.06 21:00 | modify | 140 | 0.10 | 161.811 | 159.411 | 164.311 | ||
417 | 2022.10.06 22:00 | buy | 141 | 0.10 | 162.031 | 0.000 | 0.000 | ||
418 | 2022.10.06 22:00 | modify | 141 | 0.10 | 162.031 | 159.631 | 164.531 | ||
419 | 2022.10.06 23:00 | buy | 142 | 0.10 | 161.916 | 0.000 | 0.000 | ||
420 | 2022.10.06 23:00 | modify | 142 | 0.10 | 161.916 | 159.516 | 164.416 | ||
421 | 2022.10.07 18:00 | buy | 143 | 0.10 | 161.228 | 0.000 | 0.000 | ||
422 | 2022.10.07 18:00 | modify | 143 | 0.10 | 161.228 | 158.828 | 163.728 | ||
423 | 2022.10.07 19:00 | buy | 144 | 0.10 | 161.026 | 0.000 | 0.000 | ||
424 | 2022.10.07 19:00 | modify | 144 | 0.10 | 161.026 | 158.626 | 163.526 | ||
425 | 2022.10.07 20:00 | buy | 145 | 0.10 | 161.089 | 0.000 | 0.000 | ||
426 | 2022.10.07 20:00 | modify | 145 | 0.10 | 161.089 | 158.689 | 163.589 | ||
427 | 2022.10.09 21:00 | buy | 146 | 0.10 | 161.185 | 0.000 | 0.000 | ||
428 | 2022.10.09 21:00 | modify | 146 | 0.10 | 161.185 | 158.785 | 163.685 | ||
429 | 2022.10.09 22:00 | buy | 147 | 0.10 | 160.996 | 0.000 | 0.000 | ||
430 | 2022.10.09 22:00 | modify | 147 | 0.10 | 160.996 | 158.596 | 163.496 | ||
431 | 2022.10.09 23:00 | buy | 148 | 0.10 | 160.990 | 0.000 | 0.000 | ||
432 | 2022.10.09 23:00 | modify | 148 | 0.10 | 160.990 | 158.590 | 163.490 | ||
433 | 2022.10.10 06:00 | buy | 149 | 0.10 | 160.815 | 0.000 | 0.000 | ||
434 | 2022.10.10 06:00 | modify | 149 | 0.10 | 160.815 | 158.415 | 163.315 | ||
435 | 2022.10.10 07:00 | buy | 150 | 0.10 | 160.889 | 0.000 | 0.000 | ||
436 | 2022.10.10 07:00 | modify | 150 | 0.10 | 160.889 | 158.489 | 163.389 | ||
437 | 2022.10.10 08:00 | buy | 151 | 0.10 | 161.054 | 0.000 | 0.000 | ||
438 | 2022.10.10 08:00 | modify | 151 | 0.10 | 161.054 | 158.654 | 163.554 | ||
439 | 2022.10.10 09:00 | buy | 152 | 0.10 | 160.880 | 0.000 | 0.000 | ||
440 | 2022.10.10 09:00 | modify | 152 | 0.10 | 160.880 | 158.480 | 163.380 | ||
441 | 2022.10.11 20:20 | s/l | 137 | 0.10 | 159.828 | 159.828 | 164.728 | -159.52 | 8754.67 |
442 | 2022.10.12 16:00 | buy | 153 | 0.10 | 162.966 | 0.000 | 0.000 | ||
443 | 2022.10.12 16:00 | modify | 153 | 0.10 | 162.966 | 160.566 | 165.466 | ||
444 | 2022.10.12 17:00 | buy | 154 | 0.10 | 162.596 | 0.000 | 0.000 | ||
445 | 2022.10.12 17:00 | modify | 154 | 0.10 | 162.596 | 160.196 | 165.096 | ||
446 | 2022.10.12 18:00 | buy | 155 | 0.10 | 162.875 | 0.000 | 0.000 | ||
447 | 2022.10.12 18:00 | modify | 155 | 0.10 | 162.875 | 160.475 | 165.375 | ||
448 | 2022.10.12 19:00 | buy | 156 | 0.10 | 162.957 | 0.000 | 0.000 | ||
449 | 2022.10.12 19:00 | modify | 156 | 0.10 | 162.957 | 160.557 | 165.457 | ||
450 | 2022.10.12 20:00 | buy | 157 | 0.10 | 162.937 | 0.000 | 0.000 | ||
451 | 2022.10.12 20:00 | modify | 157 | 0.10 | 162.937 | 160.537 | 165.437 | ||
452 | 2022.10.12 21:00 | close | 149 | 0.10 | 162.952 | 158.415 | 163.315 | 146.50 | 8901.17 |
453 | 2022.10.12 21:00 | buy | 158 | 0.10 | 162.992 | 0.000 | 0.000 | ||
454 | 2022.10.12 21:00 | modify | 158 | 0.10 | 162.992 | 160.592 | 165.492 | ||
455 | 2022.10.12 22:00 | close | 152 | 0.10 | 162.997 | 158.480 | 163.380 | 145.15 | 9046.32 |
456 | 2022.10.12 22:00 | buy | 159 | 0.10 | 163.037 | 0.000 | 0.000 | ||
457 | 2022.10.12 22:00 | modify | 159 | 0.10 | 163.037 | 160.637 | 165.537 | ||
458 | 2022.10.12 23:00 | close | 150 | 0.10 | 162.860 | 158.489 | 163.389 | 135.27 | 9181.59 |
459 | 2022.10.12 23:00 | buy | 160 | 0.10 | 162.900 | 0.000 | 0.000 | ||
460 | 2022.10.12 23:00 | modify | 160 | 0.10 | 162.900 | 160.500 | 165.400 | ||
461 | 2022.10.13 09:15 | t/p | 147 | 0.10 | 163.496 | 158.596 | 163.496 | 174.88 | 9356.47 |
462 | 2022.10.13 09:15 | t/p | 148 | 0.10 | 163.490 | 158.590 | 163.490 | 174.88 | 9531.35 |
463 | 2022.10.13 09:20 | t/p | 144 | 0.10 | 163.526 | 158.626 | 163.526 | 174.88 | 9706.24 |
464 | 2022.10.13 09:20 | t/p | 145 | 0.10 | 163.589 | 158.689 | 163.589 | 174.88 | 9881.12 |
465 | 2022.10.13 09:20 | t/p | 146 | 0.10 | 163.685 | 158.785 | 163.685 | 174.89 | 10056.01 |
466 | 2022.10.13 09:20 | t/p | 151 | 0.10 | 163.554 | 158.654 | 163.554 | 173.93 | 10229.94 |
467 | 2022.10.13 09:32 | t/p | 143 | 0.10 | 163.728 | 158.828 | 163.728 | 174.89 | 10404.83 |
468 | 2022.10.13 11:35 | t/p | 138 | 0.10 | 164.289 | 159.389 | 164.289 | 175.85 | 10580.68 |
469 | 2022.10.13 11:35 | t/p | 140 | 0.10 | 164.311 | 159.411 | 164.311 | 175.84 | 10756.51 |
470 | 2022.10.13 11:40 | t/p | 139 | 0.10 | 164.433 | 159.533 | 164.433 | 175.84 | 10932.35 |
471 | 2022.10.13 11:40 | t/p | 141 | 0.10 | 164.531 | 159.631 | 164.531 | 175.84 | 11108.19 |
472 | 2022.10.13 11:40 | t/p | 142 | 0.10 | 164.416 | 159.516 | 164.416 | 175.84 | 11284.02 |
473 | 2022.10.13 11:45 | t/p | 154 | 0.10 | 165.096 | 160.196 | 165.096 | 172.03 | 11456.05 |
474 | 2022.10.13 11:50 | t/p | 153 | 0.10 | 165.466 | 160.566 | 165.466 | 172.02 | 11628.07 |
475 | 2022.10.13 11:50 | t/p | 155 | 0.10 | 165.375 | 160.475 | 165.375 | 172.03 | 11800.09 |
476 | 2022.10.13 11:50 | t/p | 156 | 0.10 | 165.457 | 160.557 | 165.457 | 172.02 | 11972.11 |
477 | 2022.10.13 11:50 | t/p | 157 | 0.10 | 165.437 | 160.537 | 165.437 | 172.02 | 12144.12 |
478 | 2022.10.13 11:50 | t/p | 158 | 0.10 | 165.492 | 160.592 | 165.492 | 172.02 | 12316.14 |
479 | 2022.10.13 11:50 | t/p | 159 | 0.10 | 165.537 | 160.637 | 165.537 | 172.03 | 12488.17 |
480 | 2022.10.13 11:50 | t/p | 160 | 0.10 | 165.400 | 160.500 | 165.400 | 172.03 | 12660.19 |
481 | 2022.10.14 08:00 | sell | 161 | 0.10 | 166.729 | 0.000 | 0.000 | ||
482 | 2022.10.14 08:00 | modify | 161 | 0.10 | 166.729 | 169.129 | 164.229 | ||
483 | 2022.10.14 12:00 | sell | 162 | 0.10 | 165.446 | 0.000 | 0.000 | ||
484 | 2022.10.14 12:00 | modify | 162 | 0.10 | 165.446 | 167.846 | 162.946 | ||
485 | 2022.10.14 13:00 | sell | 163 | 0.10 | 166.316 | 0.000 | 0.000 | ||
486 | 2022.10.14 13:00 | modify | 163 | 0.10 | 166.316 | 168.716 | 163.816 | ||
487 | 2022.10.17 05:45 | s/l | 162 | 0.10 | 167.846 | 167.846 | 162.946 | -163.54 | 12496.65 |
488 | 2022.10.17 06:00 | sell | 164 | 0.10 | 167.802 | 0.000 | 0.000 | ||
489 | 2022.10.17 06:00 | modify | 164 | 0.10 | 167.802 | 170.202 | 165.302 | ||
490 | 2022.10.17 07:00 | sell | 165 | 0.10 | 167.450 | 0.000 | 0.000 | ||
491 | 2022.10.17 07:00 | modify | 165 | 0.10 | 167.450 | 169.850 | 164.950 | ||
492 | 2022.10.17 08:00 | sell | 166 | 0.10 | 167.339 | 0.000 | 0.000 | ||
493 | 2022.10.17 08:00 | modify | 166 | 0.10 | 167.339 | 169.739 | 164.839 | ||
494 | 2022.10.17 09:00 | sell | 167 | 0.10 | 167.545 | 0.000 | 0.000 | ||
495 | 2022.10.17 09:00 | modify | 167 | 0.10 | 167.545 | 169.945 | 165.045 | ||
496 | 2022.10.17 10:00 | sell | 168 | 0.10 | 167.823 | 0.000 | 0.000 | ||
497 | 2022.10.17 10:00 | modify | 168 | 0.10 | 167.823 | 170.223 | 165.323 | ||
498 | 2022.10.17 11:00 | sell | 169 | 0.10 | 167.805 | 0.000 | 0.000 | ||
499 | 2022.10.17 11:00 | modify | 169 | 0.10 | 167.805 | 170.205 | 165.305 | ||
500 | 2022.10.17 12:00 | sell | 170 | 0.10 | 168.106 | 0.000 | 0.000 | ||
501 | 2022.10.17 12:00 | modify | 170 | 0.10 | 168.106 | 170.506 | 165.606 | ||
502 | 2022.10.17 12:50 | s/l | 163 | 0.10 | 168.716 | 168.716 | 163.816 | -163.54 | 12333.11 |
503 | 2022.10.17 13:00 | sell | 171 | 0.10 | 168.582 | 0.000 | 0.000 | ||
504 | 2022.10.17 13:00 | modify | 171 | 0.10 | 168.582 | 170.982 | 166.082 | ||
505 | 2022.10.17 14:00 | sell | 172 | 0.10 | 168.731 | 0.000 | 0.000 | ||
506 | 2022.10.17 14:00 | modify | 172 | 0.10 | 168.731 | 171.131 | 166.231 | ||
507 | 2022.10.17 14:10 | s/l | 161 | 0.10 | 169.129 | 169.129 | 164.229 | -163.55 | 12169.56 |
508 | 2022.10.17 14:45 | s/l | 165 | 0.10 | 169.850 | 169.850 | 164.950 | -162.29 | 12007.27 |
509 | 2022.10.17 14:45 | s/l | 166 | 0.10 | 169.739 | 169.739 | 164.839 | -162.30 | 11844.97 |
510 | 2022.10.17 14:50 | s/l | 167 | 0.10 | 169.945 | 169.945 | 165.045 | -162.30 | 11682.67 |
511 | 2022.10.17 18:00 | sell | 173 | 0.10 | 169.265 | 0.000 | 0.000 | ||
512 | 2022.10.17 18:00 | modify | 173 | 0.10 | 169.265 | 171.665 | 166.765 | ||
513 | 2022.10.17 19:00 | sell | 174 | 0.10 | 169.185 | 0.000 | 0.000 | ||
514 | 2022.10.17 19:00 | modify | 174 | 0.10 | 169.185 | 171.585 | 166.685 | ||
515 | 2022.10.17 20:00 | sell | 175 | 0.10 | 169.175 | 0.000 | 0.000 | ||
516 | 2022.10.17 20:00 | modify | 175 | 0.10 | 169.175 | 171.575 | 166.675 | ||
517 | 2022.10.17 21:00 | sell | 176 | 0.10 | 169.067 | 0.000 | 0.000 | ||
518 | 2022.10.17 21:00 | modify | 176 | 0.10 | 169.067 | 171.467 | 166.567 | ||
519 | 2022.10.17 22:00 | sell | 177 | 0.10 | 169.272 | 0.000 | 0.000 | ||
520 | 2022.10.17 22:00 | modify | 177 | 0.10 | 169.272 | 171.672 | 166.772 | ||
521 | 2022.10.17 23:00 | sell | 178 | 0.10 | 169.221 | 0.000 | 0.000 | ||
522 | 2022.10.17 23:00 | modify | 178 | 0.10 | 169.221 | 171.621 | 166.721 | ||
523 | 2022.10.19 12:00 | sell | 179 | 0.10 | 168.265 | 0.000 | 0.000 | ||
524 | 2022.10.19 12:00 | modify | 179 | 0.10 | 168.265 | 170.665 | 165.765 | ||
525 | 2022.10.19 13:00 | sell | 180 | 0.10 | 168.381 | 0.000 | 0.000 | ||
526 | 2022.10.19 13:00 | modify | 180 | 0.10 | 168.381 | 170.781 | 165.881 | ||
527 | 2022.10.21 15:10 | t/p | 173 | 0.10 | 166.765 | 171.665 | 166.765 | 161.54 | 11844.21 |
528 | 2022.10.21 15:10 | t/p | 177 | 0.10 | 166.772 | 171.672 | 166.772 | 161.55 | 12005.77 |
529 | 2022.10.21 15:15 | t/p | 172 | 0.10 | 166.231 | 171.131 | 166.231 | 161.54 | 12167.31 |
530 | 2022.10.21 15:15 | t/p | 174 | 0.10 | 166.685 | 171.585 | 166.685 | 161.55 | 12328.87 |
531 | 2022.10.21 15:15 | t/p | 175 | 0.10 | 166.675 | 171.575 | 166.675 | 161.55 | 12490.42 |
532 | 2022.10.21 15:15 | t/p | 176 | 0.10 | 166.567 | 171.467 | 166.567 | 161.55 | 12651.97 |
533 | 2022.10.21 15:15 | t/p | 178 | 0.10 | 166.721 | 171.621 | 166.721 | 161.55 | 12813.53 |
534 | 2022.10.21 15:20 | t/p | 164 | 0.10 | 165.302 | 170.202 | 165.302 | 161.54 | 12975.07 |
535 | 2022.10.21 15:20 | t/p | 168 | 0.10 | 165.323 | 170.223 | 165.323 | 161.54 | 13136.62 |
536 | 2022.10.21 15:20 | t/p | 169 | 0.10 | 165.305 | 170.205 | 165.305 | 161.55 | 13298.17 |
537 | 2022.10.21 15:20 | t/p | 170 | 0.10 | 165.606 | 170.506 | 165.606 | 161.55 | 13459.72 |
538 | 2022.10.21 15:20 | t/p | 171 | 0.10 | 166.082 | 170.982 | 166.082 | 161.55 | 13621.28 |
539 | 2022.10.21 15:20 | t/p | 179 | 0.10 | 165.765 | 170.665 | 165.765 | 164.05 | 13785.33 |
540 | 2022.10.21 15:20 | t/p | 180 | 0.10 | 165.881 | 170.781 | 165.881 | 164.06 | 13949.38 |
541 | 2022.10.24 08:00 | buy | 181 | 0.10 | 169.081 | 0.000 | 0.000 | ||
542 | 2022.10.24 08:00 | modify | 181 | 0.10 | 169.081 | 166.681 | 171.581 | ||
543 | 2022.10.24 09:00 | buy | 182 | 0.10 | 169.165 | 0.000 | 0.000 | ||
544 | 2022.10.24 09:00 | modify | 182 | 0.10 | 169.165 | 166.765 | 171.665 | ||
545 | 2022.10.24 10:00 | buy | 183 | 0.10 | 169.348 | 0.000 | 0.000 | ||
546 | 2022.10.24 10:00 | modify | 183 | 0.10 | 169.348 | 166.948 | 171.848 | ||
547 | 2022.10.24 11:00 | buy | 184 | 0.10 | 168.880 | 0.000 | 0.000 | ||
548 | 2022.10.24 11:00 | modify | 184 | 0.10 | 168.880 | 166.480 | 171.380 | ||
549 | 2022.10.24 12:00 | buy | 185 | 0.10 | 168.531 | 0.000 | 0.000 | ||
550 | 2022.10.24 12:00 | modify | 185 | 0.10 | 168.531 | 166.131 | 171.031 | ||
551 | 2022.10.25 15:00 | buy | 186 | 0.10 | 169.416 | 0.000 | 0.000 | ||
552 | 2022.10.25 15:00 | modify | 186 | 0.10 | 169.416 | 167.016 | 171.916 | ||
553 | 2022.10.25 16:00 | buy | 187 | 0.10 | 169.578 | 0.000 | 0.000 | ||
554 | 2022.10.25 16:00 | modify | 187 | 0.10 | 169.578 | 167.178 | 172.078 | ||
555 | 2022.10.25 17:00 | buy | 188 | 0.10 | 169.816 | 0.000 | 0.000 | ||
556 | 2022.10.25 17:00 | modify | 188 | 0.10 | 169.816 | 167.416 | 172.316 | ||
557 | 2022.10.25 18:00 | buy | 189 | 0.10 | 169.859 | 0.000 | 0.000 | ||
558 | 2022.10.25 18:00 | modify | 189 | 0.10 | 169.859 | 167.459 | 172.359 | ||
559 | 2022.10.25 19:00 | buy | 190 | 0.10 | 169.751 | 0.000 | 0.000 | ||
560 | 2022.10.25 19:00 | modify | 190 | 0.10 | 169.751 | 167.351 | 172.251 | ||
561 | 2022.10.25 20:00 | buy | 191 | 0.10 | 169.717 | 0.000 | 0.000 | ||
562 | 2022.10.25 20:00 | modify | 191 | 0.10 | 169.717 | 167.317 | 172.217 | ||
563 | 2022.10.25 21:00 | buy | 192 | 0.10 | 169.617 | 0.000 | 0.000 | ||
564 | 2022.10.25 21:00 | modify | 192 | 0.10 | 169.617 | 167.217 | 172.117 | ||
565 | 2022.10.25 22:00 | buy | 193 | 0.10 | 169.878 | 0.000 | 0.000 | ||
566 | 2022.10.25 22:00 | modify | 193 | 0.10 | 169.878 | 167.478 | 172.378 | ||
567 | 2022.10.25 23:00 | buy | 194 | 0.10 | 169.723 | 0.000 | 0.000 | ||
568 | 2022.10.25 23:00 | modify | 194 | 0.10 | 169.723 | 167.323 | 172.223 | ||
569 | 2022.10.27 06:00 | buy | 195 | 0.10 | 168.895 | 0.000 | 0.000 | ||
570 | 2022.10.27 06:00 | modify | 195 | 0.10 | 168.895 | 166.495 | 171.395 | ||
571 | 2022.10.27 07:00 | buy | 196 | 0.10 | 168.846 | 0.000 | 0.000 | ||
572 | 2022.10.27 07:00 | modify | 196 | 0.10 | 168.846 | 166.446 | 171.346 | ||
573 | 2022.10.27 08:00 | buy | 197 | 0.10 | 168.949 | 0.000 | 0.000 | ||
574 | 2022.10.27 08:00 | modify | 197 | 0.10 | 168.949 | 166.549 | 171.449 | ||
575 | 2022.10.27 09:00 | buy | 198 | 0.10 | 169.192 | 0.000 | 0.000 | ||
576 | 2022.10.27 09:00 | modify | 198 | 0.10 | 169.192 | 166.792 | 171.692 | ||
577 | 2022.10.27 10:00 | buy | 199 | 0.10 | 169.332 | 0.000 | 0.000 | ||
578 | 2022.10.27 10:00 | modify | 199 | 0.10 | 169.332 | 166.932 | 171.832 | ||
579 | 2022.10.27 11:00 | buy | 200 | 0.10 | 169.154 | 0.000 | 0.000 | ||
580 | 2022.10.27 11:00 | modify | 200 | 0.10 | 169.154 | 166.754 | 171.654 | ||
581 | 2022.10.27 12:00 | close | 185 | 0.10 | 169.865 | 166.131 | 171.031 | 95.04 | 14044.42 |
582 | 2022.10.27 12:00 | buy | 201 | 0.10 | 169.905 | 0.000 | 0.000 | ||
583 | 2022.10.27 12:00 | modify | 201 | 0.10 | 169.905 | 167.505 | 172.405 | ||
584 | 2022.10.27 13:00 | close | 184 | 0.10 | 169.637 | 166.480 | 171.380 | 56.00 | 14100.41 |
585 | 2022.10.27 13:00 | buy | 202 | 0.10 | 169.677 | 0.000 | 0.000 | ||
586 | 2022.10.27 13:00 | modify | 202 | 0.10 | 169.677 | 167.277 | 172.177 | ||
587 | 2022.10.28 14:00 | close | 196 | 0.10 | 170.465 | 166.446 | 171.346 | 110.50 | 14210.91 |
588 | 2022.10.28 14:00 | buy | 203 | 0.10 | 170.505 | 0.000 | 0.000 | ||
589 | 2022.10.28 14:00 | modify | 203 | 0.10 | 170.505 | 168.105 | 173.005 | ||
590 | 2022.10.28 15:00 | close | 203 | 0.10 | 170.969 | 168.105 | 173.005 | 31.39 | 14242.30 |
591 | 2022.10.28 15:00 | close | 202 | 0.10 | 170.969 | 167.277 | 172.177 | 88.38 | 14330.68 |
592 | 2022.10.28 15:00 | close | 201 | 0.10 | 170.969 | 167.505 | 172.405 | 72.95 | 14403.62 |
593 | 2022.10.28 15:00 | close | 200 | 0.10 | 170.969 | 166.754 | 171.654 | 123.76 | 14527.38 |
594 | 2022.10.28 15:00 | close | 199 | 0.10 | 170.969 | 166.932 | 171.832 | 111.72 | 14639.09 |
595 | 2022.10.28 15:00 | close | 198 | 0.10 | 170.969 | 166.792 | 171.692 | 121.19 | 14760.28 |
596 | 2022.10.28 15:00 | close | 197 | 0.10 | 170.969 | 166.549 | 171.449 | 137.63 | 14897.90 |
597 | 2022.10.28 15:00 | close | 195 | 0.10 | 170.969 | 166.495 | 171.395 | 141.29 | 15039.19 |
598 | 2022.10.28 15:00 | close | 194 | 0.10 | 170.969 | 167.323 | 172.223 | 89.08 | 15128.26 |
599 | 2022.10.28 15:00 | close | 193 | 0.10 | 170.969 | 167.478 | 172.378 | 78.60 | 15206.86 |
600 | 2022.10.28 15:00 | close | 192 | 0.10 | 170.969 | 167.217 | 172.117 | 96.26 | 15303.12 |
601 | 2022.10.28 15:00 | close | 191 | 0.10 | 170.969 | 167.317 | 172.217 | 89.49 | 15392.60 |
602 | 2022.10.28 15:00 | close | 190 | 0.10 | 170.969 | 167.351 | 172.251 | 87.19 | 15479.79 |
603 | 2022.10.28 15:00 | close | 189 | 0.10 | 170.969 | 167.459 | 172.359 | 79.88 | 15559.67 |
604 | 2022.10.28 15:00 | close | 188 | 0.10 | 170.969 | 167.416 | 172.316 | 82.79 | 15642.45 |
605 | 2022.10.28 15:00 | close | 187 | 0.10 | 170.969 | 167.178 | 172.078 | 98.89 | 15741.34 |
606 | 2022.10.28 15:00 | close | 186 | 0.10 | 170.969 | 167.016 | 171.916 | 109.86 | 15851.20 |
607 | 2022.10.28 15:00 | close | 183 | 0.10 | 170.969 | 166.948 | 171.848 | 115.41 | 15966.61 |
608 | 2022.10.28 15:00 | close | 182 | 0.10 | 170.969 | 166.765 | 171.665 | 127.79 | 16094.40 |
609 | 2022.10.28 15:00 | close | 181 | 0.10 | 170.969 | 166.681 | 171.581 | 133.47 | 16227.87 |
610 | 2022.10.28 16:00 | sell | 204 | 0.10 | 170.898 | 0.000 | 0.000 | ||
611 | 2022.10.28 16:00 | modify | 204 | 0.10 | 170.898 | 173.298 | 168.398 | ||
612 | 2022.10.31 06:00 | sell | 205 | 0.10 | 171.470 | 0.000 | 0.000 | ||
613 | 2022.10.31 06:00 | modify | 205 | 0.10 | 171.470 | 173.870 | 168.970 | ||
614 | 2022.10.31 07:00 | sell | 206 | 0.10 | 171.520 | 0.000 | 0.000 | ||
615 | 2022.10.31 07:00 | modify | 206 | 0.10 | 171.520 | 173.920 | 169.020 | ||
616 | 2022.10.31 08:00 | sell | 207 | 0.10 | 171.347 | 0.000 | 0.000 | ||
617 | 2022.10.31 08:00 | modify | 207 | 0.10 | 171.347 | 173.747 | 168.847 | ||
618 | 2022.10.31 09:00 | sell | 208 | 0.10 | 171.169 | 0.000 | 0.000 | ||
619 | 2022.10.31 09:00 | modify | 208 | 0.10 | 171.169 | 173.569 | 168.669 | ||
620 | 2022.10.31 10:00 | sell | 209 | 0.10 | 171.616 | 0.000 | 0.000 | ||
621 | 2022.10.31 10:00 | modify | 209 | 0.10 | 171.616 | 174.016 | 169.116 | ||
622 | 2022.10.31 11:00 | sell | 210 | 0.10 | 171.542 | 0.000 | 0.000 | ||
623 | 2022.10.31 11:00 | modify | 210 | 0.10 | 171.542 | 173.942 | 169.042 | ||
624 | 2022.10.31 12:00 | sell | 211 | 0.10 | 171.566 | 0.000 | 0.000 | ||
625 | 2022.10.31 12:00 | modify | 211 | 0.10 | 171.566 | 173.966 | 169.066 | ||
626 | 2022.10.31 13:00 | sell | 212 | 0.10 | 171.137 | 0.000 | 0.000 | ||
627 | 2022.10.31 13:00 | modify | 212 | 0.10 | 171.137 | 173.537 | 168.637 | ||
628 | 2022.10.31 14:00 | sell | 213 | 0.10 | 170.754 | 0.000 | 0.000 | ||
629 | 2022.10.31 14:00 | modify | 213 | 0.10 | 170.754 | 173.154 | 168.254 | ||
630 | 2022.10.31 15:00 | sell | 214 | 0.10 | 171.054 | 0.000 | 0.000 | ||
631 | 2022.10.31 15:00 | modify | 214 | 0.10 | 171.054 | 173.454 | 168.554 | ||
632 | 2022.10.31 16:00 | sell | 215 | 0.10 | 171.129 | 0.000 | 0.000 | ||
633 | 2022.10.31 16:00 | modify | 215 | 0.10 | 171.129 | 173.529 | 168.629 | ||
634 | 2022.10.31 17:00 | sell | 216 | 0.10 | 170.670 | 0.000 | 0.000 | ||
635 | 2022.10.31 17:00 | modify | 216 | 0.10 | 170.670 | 173.070 | 168.170 | ||
636 | 2022.10.31 18:00 | sell | 217 | 0.10 | 170.441 | 0.000 | 0.000 | ||
637 | 2022.10.31 18:00 | modify | 217 | 0.10 | 170.441 | 172.841 | 167.941 | ||
638 | 2022.10.31 19:00 | sell | 218 | 0.10 | 170.464 | 0.000 | 0.000 | ||
639 | 2022.10.31 19:00 | modify | 218 | 0.10 | 170.464 | 172.864 | 167.964 | ||
640 | 2022.10.31 20:00 | sell | 219 | 0.10 | 170.499 | 0.000 | 0.000 | ||
641 | 2022.10.31 20:00 | modify | 219 | 0.10 | 170.499 | 172.899 | 167.999 | ||
642 | 2022.10.31 21:00 | sell | 220 | 0.10 | 170.417 | 0.000 | 0.000 | ||
643 | 2022.10.31 21:00 | modify | 220 | 0.10 | 170.417 | 172.817 | 167.917 | ||
644 | 2022.10.31 22:00 | sell | 221 | 0.10 | 170.547 | 0.000 | 0.000 | ||
645 | 2022.10.31 22:00 | modify | 221 | 0.10 | 170.547 | 172.947 | 168.047 | ||
646 | 2022.10.31 23:00 | sell | 222 | 0.10 | 170.516 | 0.000 | 0.000 | ||
647 | 2022.10.31 23:00 | modify | 222 | 0.10 | 170.516 | 172.916 | 168.016 | ||
648 | 2022.11.01 11:00 | sell | 223 | 0.10 | 169.916 | 0.000 | 0.000 | ||
649 | 2022.11.01 11:00 | modify | 223 | 0.10 | 169.916 | 172.316 | 167.416 | ||
650 | 2022.11.01 12:00 | close | 209 | 0.10 | 170.057 | 174.016 | 169.116 | 104.18 | 16332.05 |
651 | 2022.11.01 12:00 | sell | 224 | 0.10 | 170.017 | 0.000 | 0.000 | ||
652 | 2022.11.01 12:00 | modify | 224 | 0.10 | 170.017 | 172.417 | 167.517 | ||
653 | 2022.11.01 13:00 | close | 211 | 0.10 | 169.898 | 173.966 | 169.066 | 111.54 | 16443.59 |
654 | 2022.11.01 13:00 | sell | 225 | 0.10 | 169.858 | 0.000 | 0.000 | ||
655 | 2022.11.01 13:00 | modify | 225 | 0.10 | 169.858 | 172.258 | 167.358 | ||
656 | 2022.11.01 14:00 | close | 210 | 0.10 | 170.299 | 173.942 | 169.042 | 82.80 | 16526.39 |
657 | 2022.11.01 14:00 | sell | 226 | 0.10 | 170.259 | 0.000 | 0.000 | ||
658 | 2022.11.01 14:00 | modify | 226 | 0.10 | 170.259 | 172.659 | 167.759 | ||
659 | 2022.11.01 15:00 | close | 206 | 0.10 | 169.854 | 173.920 | 169.020 | 111.41 | 16637.80 |
660 | 2022.11.01 15:00 | sell | 227 | 0.10 | 169.814 | 0.000 | 0.000 | ||
661 | 2022.11.01 15:00 | modify | 227 | 0.10 | 169.814 | 172.214 | 167.314 | ||
662 | 2022.11.02 09:00 | close | 205 | 0.10 | 169.432 | 173.870 | 168.970 | 135.31 | 16773.11 |
663 | 2022.11.02 09:00 | sell | 228 | 0.10 | 169.392 | 0.000 | 0.000 | ||
664 | 2022.11.02 09:00 | modify | 228 | 0.10 | 169.392 | 171.792 | 166.892 | ||
665 | 2022.11.02 10:00 | close | 207 | 0.10 | 169.219 | 173.747 | 168.847 | 141.40 | 16914.51 |
666 | 2022.11.02 10:00 | sell | 229 | 0.10 | 169.179 | 0.000 | 0.000 | ||
667 | 2022.11.02 10:00 | modify | 229 | 0.10 | 169.179 | 171.579 | 166.679 | ||
668 | 2022.11.02 11:00 | close | 208 | 0.10 | 169.027 | 173.569 | 168.669 | 142.35 | 17056.85 |
669 | 2022.11.02 11:00 | sell | 230 | 0.10 | 168.987 | 0.000 | 0.000 | ||
670 | 2022.11.02 11:00 | modify | 230 | 0.10 | 168.987 | 171.387 | 166.487 | ||
671 | 2022.11.02 12:00 | close | 212 | 0.10 | 169.225 | 173.537 | 168.637 | 126.79 | 17183.64 |
672 | 2022.11.02 12:00 | sell | 231 | 0.10 | 169.185 | 0.000 | 0.000 | ||
673 | 2022.11.02 12:00 | modify | 231 | 0.10 | 169.185 | 171.585 | 166.685 | ||
674 | 2022.11.02 13:00 | close | 215 | 0.10 | 169.324 | 173.529 | 168.629 | 119.56 | 17303.20 |
675 | 2022.11.02 13:00 | sell | 232 | 0.10 | 169.284 | 0.000 | 0.000 | ||
676 | 2022.11.02 13:00 | modify | 232 | 0.10 | 169.284 | 171.684 | 166.784 | ||
677 | 2022.11.02 14:00 | close | 214 | 0.10 | 169.032 | 173.454 | 168.554 | 134.23 | 17437.43 |
678 | 2022.11.02 14:00 | sell | 233 | 0.10 | 168.992 | 0.000 | 0.000 | ||
679 | 2022.11.02 14:00 | modify | 233 | 0.10 | 168.992 | 171.392 | 166.492 | ||
680 | 2022.11.02 15:00 | close | 204 | 0.10 | 168.566 | 173.298 | 168.398 | 153.94 | 17591.36 |
681 | 2022.11.02 15:00 | sell | 234 | 0.10 | 168.526 | 0.000 | 0.000 | ||
682 | 2022.11.02 15:00 | modify | 234 | 0.10 | 168.526 | 170.926 | 166.026 | ||
683 | 2022.11.02 16:00 | close | 213 | 0.10 | 168.720 | 173.154 | 168.254 | 135.04 | 17726.40 |
684 | 2022.11.02 16:00 | sell | 235 | 0.10 | 168.680 | 0.000 | 0.000 | ||
685 | 2022.11.02 16:00 | modify | 235 | 0.10 | 168.680 | 171.080 | 166.180 | ||
686 | 2022.11.02 17:00 | close | 216 | 0.10 | 168.592 | 173.070 | 168.170 | 138.01 | 17864.41 |
687 | 2022.11.02 17:00 | sell | 236 | 0.10 | 168.552 | 0.000 | 0.000 | ||
688 | 2022.11.02 17:00 | modify | 236 | 0.10 | 168.552 | 170.952 | 166.052 | ||
689 | 2022.11.02 18:00 | close | 221 | 0.10 | 168.618 | 172.947 | 168.047 | 127.95 | 17992.36 |
690 | 2022.11.02 18:00 | sell | 237 | 0.10 | 168.578 | 0.000 | 0.000 | ||
691 | 2022.11.02 18:00 | modify | 237 | 0.10 | 168.578 | 170.978 | 166.078 | ||
692 | 2022.11.02 19:00 | close | 222 | 0.10 | 168.531 | 172.916 | 168.016 | 131.73 | 18124.09 |
693 | 2022.11.02 19:00 | sell | 238 | 0.10 | 168.491 | 0.000 | 0.000 | ||
694 | 2022.11.02 19:00 | modify | 238 | 0.10 | 168.491 | 170.891 | 165.991 | ||
695 | 2022.11.02 20:00 | close | 219 | 0.10 | 168.394 | 172.899 | 167.999 | 139.84 | 18263.92 |
696 | 2022.11.02 20:00 | sell | 239 | 0.10 | 168.354 | 0.000 | 0.000 | ||
697 | 2022.11.02 20:00 | modify | 239 | 0.10 | 168.354 | 170.754 | 165.854 | ||
698 | 2022.11.02 21:00 | close | 218 | 0.10 | 168.379 | 172.864 | 167.964 | 138.49 | 18402.41 |
699 | 2022.11.02 21:00 | sell | 240 | 0.10 | 168.339 | 0.000 | 0.000 | ||
700 | 2022.11.02 21:00 | modify | 240 | 0.10 | 168.339 | 170.739 | 165.839 | ||
701 | 2022.11.02 22:00 | close | 217 | 0.10 | 168.348 | 172.841 | 167.941 | 139.03 | 18541.44 |
702 | 2022.11.02 22:00 | sell | 241 | 0.10 | 168.308 | 0.000 | 0.000 | ||
703 | 2022.11.02 22:00 | modify | 241 | 0.10 | 168.308 | 170.708 | 165.808 | ||
704 | 2022.11.02 23:00 | close | 220 | 0.10 | 168.469 | 172.817 | 167.917 | 129.23 | 18670.67 |
705 | 2022.11.02 23:00 | sell | 242 | 0.10 | 168.429 | 0.000 | 0.000 | ||
706 | 2022.11.02 23:00 | modify | 242 | 0.10 | 168.429 | 170.829 | 165.929 | ||
707 | 2022.11.03 01:00 | close | 242 | 0.10 | 167.914 | 170.829 | 165.929 | 31.07 | 18701.74 |
708 | 2022.11.03 01:00 | close | 241 | 0.10 | 167.914 | 170.708 | 165.808 | 22.89 | 18724.62 |
709 | 2022.11.03 01:00 | close | 240 | 0.10 | 167.914 | 170.739 | 165.839 | 24.99 | 18749.61 |
710 | 2022.11.03 01:00 | close | 239 | 0.10 | 167.914 | 170.754 | 165.854 | 26.00 | 18775.61 |
711 | 2022.11.03 01:00 | close | 238 | 0.10 | 167.914 | 170.891 | 165.991 | 35.27 | 18810.87 |
712 | 2022.11.03 01:00 | close | 237 | 0.10 | 167.914 | 170.978 | 166.078 | 41.15 | 18852.02 |
713 | 2022.11.03 01:00 | close | 236 | 0.10 | 167.914 | 170.952 | 166.052 | 39.39 | 18891.41 |
714 | 2022.11.03 01:00 | close | 235 | 0.10 | 167.914 | 171.080 | 166.180 | 48.05 | 18939.46 |
715 | 2022.11.03 01:00 | close | 234 | 0.10 | 167.914 | 170.926 | 166.026 | 37.63 | 18977.08 |
716 | 2022.11.03 01:00 | close | 233 | 0.10 | 167.914 | 171.392 | 166.492 | 69.14 | 19046.22 |
717 | 2022.11.03 01:00 | close | 232 | 0.10 | 167.914 | 171.684 | 166.784 | 88.89 | 19135.11 |
718 | 2022.11.03 01:00 | close | 231 | 0.10 | 167.914 | 171.585 | 166.685 | 82.20 | 19217.30 |
719 | 2022.11.03 01:00 | close | 230 | 0.10 | 167.914 | 171.387 | 166.487 | 68.81 | 19286.11 |
720 | 2022.11.03 01:00 | close | 229 | 0.10 | 167.914 | 171.579 | 166.679 | 81.79 | 19367.90 |
721 | 2022.11.03 01:00 | close | 228 | 0.10 | 167.914 | 171.792 | 166.892 | 96.19 | 19464.09 |
722 | 2022.11.03 01:00 | close | 227 | 0.10 | 167.914 | 172.214 | 167.314 | 123.48 | 19587.56 |
723 | 2022.11.03 01:00 | close | 226 | 0.10 | 167.914 | 172.659 | 167.759 | 153.57 | 19741.13 |
724 | 2022.11.03 01:00 | close | 225 | 0.10 | 167.914 | 172.258 | 167.358 | 126.46 | 19867.58 |
725 | 2022.11.03 01:00 | close | 224 | 0.10 | 167.914 | 172.417 | 167.517 | 137.21 | 20004.79 |
726 | 2022.11.03 01:00 | close | 223 | 0.10 | 167.914 | 172.316 | 167.416 | 130.38 | 20135.17 |
727 | 2022.11.03 06:00 | buy | 243 | 0.10 | 168.197 | 0.000 | 0.000 | ||
728 | 2022.11.03 06:00 | modify | 243 | 0.10 | 168.197 | 165.797 | 170.697 | ||
729 | 2022.11.03 07:00 | buy | 244 | 0.10 | 168.030 | 0.000 | 0.000 | ||
730 | 2022.11.03 07:00 | modify | 244 | 0.10 | 168.030 | 165.630 | 170.530 | ||
731 | 2022.11.03 08:00 | buy | 245 | 0.10 | 167.817 | 0.000 | 0.000 | ||
732 | 2022.11.03 08:00 | modify | 245 | 0.10 | 167.817 | 165.417 | 170.317 | ||
733 | 2022.11.03 12:50 | s/l | 243 | 0.10 | 165.797 | 165.797 | 170.697 | -162.39 | 19972.78 |
734 | 2022.11.03 12:50 | s/l | 244 | 0.10 | 165.630 | 165.630 | 170.530 | -162.39 | 19810.39 |
735 | 2022.11.03 13:45 | s/l | 245 | 0.10 | 165.417 | 165.417 | 170.317 | -162.38 | 19648.01 |
736 | 2022.11.04 06:00 | buy | 246 | 0.10 | 165.868 | 0.000 | 0.000 | ||
737 | 2022.11.04 06:00 | modify | 246 | 0.10 | 165.868 | 163.468 | 168.368 | ||
738 | 2022.11.04 07:00 | buy | 247 | 0.10 | 166.058 | 0.000 | 0.000 | ||
739 | 2022.11.04 07:00 | modify | 247 | 0.10 | 166.058 | 163.658 | 168.558 | ||
740 | 2022.11.04 08:00 | buy | 248 | 0.10 | 165.676 | 0.000 | 0.000 | ||
741 | 2022.11.04 08:00 | modify | 248 | 0.10 | 165.676 | 163.276 | 168.176 | ||
742 | 2022.11.04 09:00 | buy | 249 | 0.10 | 165.798 | 0.000 | 0.000 | ||
743 | 2022.11.04 09:00 | modify | 249 | 0.10 | 165.798 | 163.398 | 168.298 | ||
744 | 2022.11.06 22:00 | buy | 250 | 0.10 | 166.170 | 0.000 | 0.000 | ||
745 | 2022.11.06 22:00 | modify | 250 | 0.10 | 166.170 | 163.770 | 168.670 | ||
746 | 2022.11.07 06:00 | buy | 251 | 0.10 | 166.835 | 0.000 | 0.000 | ||
747 | 2022.11.07 06:00 | modify | 251 | 0.10 | 166.835 | 164.435 | 169.335 | ||
748 | 2022.11.07 07:00 | buy | 252 | 0.10 | 166.769 | 0.000 | 0.000 | ||
749 | 2022.11.07 07:00 | modify | 252 | 0.10 | 166.769 | 164.369 | 169.269 | ||
750 | 2022.11.07 08:00 | buy | 253 | 0.10 | 166.766 | 0.000 | 0.000 | ||
751 | 2022.11.07 08:00 | modify | 253 | 0.10 | 166.766 | 164.366 | 169.266 | ||
752 | 2022.11.07 09:00 | buy | 254 | 0.10 | 167.791 | 0.000 | 0.000 | ||
753 | 2022.11.07 09:00 | modify | 254 | 0.10 | 167.791 | 165.391 | 170.291 | ||
754 | 2022.11.07 09:20 | t/p | 248 | 0.10 | 168.176 | 163.276 | 168.176 | 170.11 | 19818.11 |
755 | 2022.11.07 10:00 | close | 254 | 0.10 | 167.832 | 165.391 | 170.291 | 2.77 | 19820.88 |
756 | 2022.11.07 10:00 | close | 253 | 0.10 | 167.832 | 164.366 | 169.266 | 72.13 | 19893.01 |
757 | 2022.11.07 10:00 | close | 252 | 0.10 | 167.832 | 164.369 | 169.269 | 71.92 | 19964.93 |
758 | 2022.11.07 10:00 | close | 251 | 0.10 | 167.832 | 164.435 | 169.335 | 67.46 | 20032.39 |
759 | 2022.11.07 10:00 | close | 250 | 0.10 | 167.832 | 163.770 | 168.670 | 113.41 | 20145.80 |
760 | 2022.11.07 10:00 | close | 249 | 0.10 | 167.832 | 163.398 | 168.298 | 138.58 | 20284.37 |
761 | 2022.11.07 10:00 | close | 247 | 0.10 | 167.832 | 163.658 | 168.558 | 120.99 | 20405.36 |
762 | 2022.11.07 10:00 | close | 246 | 0.10 | 167.832 | 163.468 | 168.368 | 133.85 | 20539.20 |
763 | 2022.11.07 12:00 | sell | 255 | 0.10 | 167.795 | 0.000 | 0.000 | ||
764 | 2022.11.07 12:00 | modify | 255 | 0.10 | 167.795 | 170.195 | 165.295 | ||
765 | 2022.11.07 13:00 | sell | 256 | 0.10 | 167.814 | 0.000 | 0.000 | ||
766 | 2022.11.07 13:00 | modify | 256 | 0.10 | 167.814 | 170.214 | 165.314 | ||
767 | 2022.11.07 14:00 | sell | 257 | 0.10 | 167.825 | 0.000 | 0.000 | ||
768 | 2022.11.07 14:00 | modify | 257 | 0.10 | 167.825 | 170.225 | 165.325 | ||
769 | 2022.11.07 15:00 | sell | 258 | 0.10 | 167.720 | 0.000 | 0.000 | ||
770 | 2022.11.07 15:00 | modify | 258 | 0.10 | 167.720 | 170.120 | 165.220 | ||
771 | 2022.11.07 16:00 | sell | 259 | 0.10 | 167.909 | 0.000 | 0.000 | ||
772 | 2022.11.07 16:00 | modify | 259 | 0.10 | 167.909 | 170.309 | 165.409 | ||
773 | 2022.11.07 17:00 | sell | 260 | 0.10 | 168.047 | 0.000 | 0.000 | ||
774 | 2022.11.07 17:00 | modify | 260 | 0.10 | 168.047 | 170.447 | 165.547 | ||
775 | 2022.11.07 23:00 | sell | 261 | 0.10 | 168.684 | 0.000 | 0.000 | ||
776 | 2022.11.07 23:00 | modify | 261 | 0.10 | 168.684 | 171.084 | 166.184 | ||
777 | 2022.11.08 09:00 | sell | 262 | 0.10 | 167.926 | 0.000 | 0.000 | ||
778 | 2022.11.08 09:00 | modify | 262 | 0.10 | 167.926 | 170.326 | 165.426 | ||
779 | 2022.11.08 10:00 | sell | 263 | 0.10 | 168.005 | 0.000 | 0.000 | ||
780 | 2022.11.08 10:00 | modify | 263 | 0.10 | 168.005 | 170.405 | 165.505 | ||
781 | 2022.11.08 11:00 | sell | 264 | 0.10 | 167.602 | 0.000 | 0.000 | ||
782 | 2022.11.08 11:00 | modify | 264 | 0.10 | 167.602 | 170.002 | 165.102 | ||
783 | 2022.11.08 12:00 | sell | 265 | 0.10 | 167.765 | 0.000 | 0.000 | ||
784 | 2022.11.08 12:00 | modify | 265 | 0.10 | 167.765 | 170.165 | 165.265 | ||
785 | 2022.11.08 13:00 | sell | 266 | 0.10 | 167.515 | 0.000 | 0.000 | ||
786 | 2022.11.08 13:00 | modify | 266 | 0.10 | 167.515 | 169.915 | 165.015 | ||
787 | 2022.11.08 14:00 | sell | 267 | 0.10 | 167.517 | 0.000 | 0.000 | ||
788 | 2022.11.08 14:00 | modify | 267 | 0.10 | 167.517 | 169.917 | 165.017 | ||
789 | 2022.11.08 15:00 | sell | 268 | 0.10 | 167.349 | 0.000 | 0.000 | ||
790 | 2022.11.08 15:00 | modify | 268 | 0.10 | 167.349 | 169.749 | 164.849 | ||
791 | 2022.11.08 16:00 | sell | 269 | 0.10 | 168.249 | 0.000 | 0.000 | ||
792 | 2022.11.08 16:00 | modify | 269 | 0.10 | 168.249 | 170.649 | 165.749 | ||
793 | 2022.11.08 17:00 | sell | 270 | 0.10 | 168.528 | 0.000 | 0.000 | ||
794 | 2022.11.08 17:00 | modify | 270 | 0.10 | 168.528 | 170.928 | 166.028 | ||
795 | 2022.11.08 18:00 | sell | 271 | 0.10 | 168.489 | 0.000 | 0.000 | ||
796 | 2022.11.08 18:00 | modify | 271 | 0.10 | 168.489 | 170.889 | 165.989 | ||
797 | 2022.11.08 19:00 | sell | 272 | 0.10 | 168.089 | 0.000 | 0.000 | ||
798 | 2022.11.08 19:00 | modify | 272 | 0.10 | 168.089 | 170.489 | 165.589 | ||
799 | 2022.11.08 20:00 | sell | 273 | 0.10 | 167.886 | 0.000 | 0.000 | ||
800 | 2022.11.08 20:00 | modify | 273 | 0.10 | 167.886 | 170.286 | 165.386 | ||
801 | 2022.11.08 21:00 | sell | 274 | 0.10 | 167.981 | 0.000 | 0.000 | ||
802 | 2022.11.08 21:00 | modify | 274 | 0.10 | 167.981 | 170.381 | 165.481 | ||
803 | 2022.11.08 22:00 | close | 261 | 0.10 | 168.026 | 171.084 | 166.184 | 43.25 | 20582.45 |
804 | 2022.11.08 22:00 | sell | 275 | 0.10 | 167.986 | 0.000 | 0.000 | ||
805 | 2022.11.08 22:00 | modify | 275 | 0.10 | 167.986 | 170.386 | 165.486 | ||
806 | 2022.11.08 23:00 | close | 270 | 0.10 | 168.208 | 170.928 | 166.028 | 21.64 | 20604.09 |
807 | 2022.11.08 23:00 | sell | 276 | 0.10 | 168.168 | 0.000 | 0.000 | ||
808 | 2022.11.08 23:00 | modify | 276 | 0.10 | 168.168 | 170.568 | 165.668 | ||
809 | 2022.11.09 18:00 | close | 271 | 0.10 | 166.383 | 170.889 | 165.989 | 141.16 | 20745.25 |
810 | 2022.11.09 18:00 | sell | 277 | 0.10 | 166.343 | 0.000 | 0.000 | ||
811 | 2022.11.09 18:00 | modify | 277 | 0.10 | 166.343 | 168.743 | 163.843 | ||
812 | 2022.11.09 19:00 | close | 269 | 0.10 | 166.242 | 170.649 | 165.749 | 134.47 | 20879.72 |
813 | 2022.11.09 19:00 | sell | 278 | 0.10 | 166.202 | 0.000 | 0.000 | ||
814 | 2022.11.09 19:00 | modify | 278 | 0.10 | 166.202 | 168.602 | 163.702 | ||
815 | 2022.11.09 20:00 | close | 276 | 0.10 | 166.382 | 170.568 | 165.668 | 119.52 | 20999.24 |
816 | 2022.11.09 20:00 | sell | 279 | 0.10 | 166.342 | 0.000 | 0.000 | ||
817 | 2022.11.09 20:00 | modify | 279 | 0.10 | 166.342 | 168.742 | 163.842 | ||
818 | 2022.11.09 21:00 | close | 272 | 0.10 | 166.321 | 170.489 | 165.589 | 118.31 | 21117.55 |
819 | 2022.11.09 21:00 | sell | 280 | 0.10 | 166.281 | 0.000 | 0.000 | ||
820 | 2022.11.09 21:00 | modify | 280 | 0.10 | 166.281 | 168.681 | 163.781 | ||
821 | 2022.11.09 22:00 | close | 260 | 0.10 | 166.180 | 170.447 | 165.547 | 123.75 | 21241.30 |
822 | 2022.11.09 22:00 | sell | 281 | 0.10 | 166.140 | 0.000 | 0.000 | ||
823 | 2022.11.09 22:00 | modify | 281 | 0.10 | 166.140 | 168.540 | 163.640 | ||
824 | 2022.11.09 23:00 | close | 263 | 0.10 | 166.321 | 170.405 | 165.505 | 112.63 | 21353.92 |
825 | 2022.11.09 23:00 | sell | 282 | 0.10 | 166.281 | 0.000 | 0.000 | ||
826 | 2022.11.09 23:00 | modify | 282 | 0.10 | 166.281 | 168.681 | 163.781 | ||
827 | 2022.11.10 06:00 | close | 275 | 0.10 | 166.734 | 170.386 | 165.486 | 79.67 | 21433.59 |
828 | 2022.11.10 06:00 | sell | 283 | 0.10 | 166.694 | 0.000 | 0.000 | ||
829 | 2022.11.10 06:00 | modify | 283 | 0.10 | 166.694 | 169.094 | 164.194 | ||
830 | 2022.11.10 07:00 | close | 274 | 0.10 | 166.645 | 170.381 | 165.481 | 85.35 | 21518.94 |
831 | 2022.11.10 07:00 | sell | 284 | 0.10 | 166.605 | 0.000 | 0.000 | ||
832 | 2022.11.10 07:00 | modify | 284 | 0.10 | 166.605 | 169.005 | 164.105 | ||
833 | 2022.11.10 14:50 | t/p | 255 | 0.10 | 165.295 | 170.195 | 165.295 | 162.81 | 21681.74 |
834 | 2022.11.10 14:50 | t/p | 256 | 0.10 | 165.314 | 170.214 | 165.314 | 162.80 | 21844.54 |
835 | 2022.11.10 14:50 | t/p | 257 | 0.10 | 165.325 | 170.225 | 165.325 | 162.81 | 22007.34 |
836 | 2022.11.10 14:50 | t/p | 259 | 0.10 | 165.409 | 170.309 | 165.409 | 162.81 | 22170.15 |
837 | 2022.11.10 14:50 | t/p | 262 | 0.10 | 165.426 | 170.326 | 165.426 | 164.06 | 22334.20 |
838 | 2022.11.10 14:50 | t/p | 273 | 0.10 | 165.386 | 170.286 | 165.386 | 164.05 | 22498.25 |
839 | 2022.11.10 15:20 | t/p | 265 | 0.10 | 165.265 | 170.165 | 165.265 | 164.05 | 22662.30 |
840 | 2022.11.10 21:10 | t/p | 258 | 0.10 | 165.220 | 170.120 | 165.220 | 162.81 | 22825.10 |
841 | 2022.11.10 21:10 | t/p | 264 | 0.10 | 165.102 | 170.002 | 165.102 | 164.06 | 22989.16 |
842 | 2022.11.10 21:15 | t/p | 266 | 0.10 | 165.015 | 169.915 | 165.015 | 164.06 | 23153.21 |
843 | 2022.11.10 21:15 | t/p | 267 | 0.10 | 165.017 | 169.917 | 165.017 | 164.05 | 23317.26 |
844 | 2022.11.10 21:15 | t/p | 268 | 0.10 | 164.849 | 169.749 | 164.849 | 164.06 | 23481.31 |
845 | 2022.11.11 10:15 | t/p | 283 | 0.10 | 164.194 | 169.094 | 164.194 | 167.81 | 23649.12 |
846 | 2022.11.11 10:15 | t/p | 284 | 0.10 | 164.105 | 169.005 | 164.105 | 167.81 | 23816.93 |
847 | 2022.11.11 10:20 | t/p | 277 | 0.10 | 163.843 | 168.743 | 163.843 | 164.05 | 23980.98 |
848 | 2022.11.11 10:20 | t/p | 278 | 0.10 | 163.702 | 168.602 | 163.702 | 164.06 | 24145.03 |
849 | 2022.11.11 10:20 | t/p | 279 | 0.10 | 163.842 | 168.742 | 163.842 | 164.05 | 24309.08 |
850 | 2022.11.11 10:20 | t/p | 280 | 0.10 | 163.781 | 168.681 | 163.781 | 164.06 | 24473.14 |
851 | 2022.11.11 10:20 | t/p | 281 | 0.10 | 163.640 | 168.540 | 163.640 | 164.05 | 24637.18 |
852 | 2022.11.11 10:20 | t/p | 282 | 0.10 | 163.781 | 168.681 | 163.781 | 164.06 | 24801.24 |
853 | 2022.11.11 12:00 | buy | 285 | 0.10 | 164.077 | 0.000 | 0.000 | ||
854 | 2022.11.11 12:00 | modify | 285 | 0.10 | 164.077 | 161.677 | 166.577 | ||
855 | 2022.11.11 13:00 | buy | 286 | 0.10 | 164.387 | 0.000 | 0.000 | ||
856 | 2022.11.11 13:00 | modify | 286 | 0.10 | 164.387 | 161.987 | 166.887 | ||
857 | 2022.11.11 14:00 | buy | 287 | 0.10 | 164.081 | 0.000 | 0.000 | ||
858 | 2022.11.11 14:00 | modify | 287 | 0.10 | 164.081 | 161.681 | 166.581 | ||
859 | 2022.11.11 15:00 | buy | 288 | 0.10 | 163.690 | 0.000 | 0.000 | ||
860 | 2022.11.11 15:00 | modify | 288 | 0.10 | 163.690 | 161.290 | 166.190 | ||
861 | 2022.11.11 16:00 | buy | 289 | 0.10 | 163.781 | 0.000 | 0.000 | ||
862 | 2022.11.11 16:00 | modify | 289 | 0.10 | 163.781 | 161.381 | 166.281 | ||
863 | 2022.11.11 17:00 | buy | 290 | 0.10 | 163.945 | 0.000 | 0.000 | ||
864 | 2022.11.11 17:00 | modify | 290 | 0.10 | 163.945 | 161.545 | 166.445 | ||
865 | 2022.11.11 18:00 | buy | 291 | 0.10 | 163.767 | 0.000 | 0.000 | ||
866 | 2022.11.11 18:00 | modify | 291 | 0.10 | 163.767 | 161.367 | 166.267 | ||
867 | 2022.11.11 19:00 | buy | 292 | 0.10 | 164.148 | 0.000 | 0.000 | ||
868 | 2022.11.11 19:00 | modify | 292 | 0.10 | 164.148 | 161.748 | 166.648 | ||
869 | 2022.11.11 20:00 | buy | 293 | 0.10 | 164.170 | 0.000 | 0.000 | ||
870 | 2022.11.11 20:00 | modify | 293 | 0.10 | 164.170 | 161.770 | 166.670 | ||
871 | 2022.11.11 21:00 | buy | 294 | 0.10 | 164.285 | 0.000 | 0.000 | ||
872 | 2022.11.11 21:00 | modify | 294 | 0.10 | 164.285 | 161.885 | 166.785 | ||
873 | 2022.11.13 22:00 | buy | 295 | 0.10 | 164.209 | 0.000 | 0.000 | ||
874 | 2022.11.13 22:00 | modify | 295 | 0.10 | 164.209 | 161.809 | 166.709 | ||
875 | 2022.11.13 23:00 | buy | 296 | 0.10 | 164.501 | 0.000 | 0.000 | ||
876 | 2022.11.13 23:00 | modify | 296 | 0.10 | 164.501 | 162.101 | 167.001 | ||
877 | 2022.11.15 14:37 | t/p | 288 | 0.10 | 166.190 | 161.290 | 166.190 | 171.06 | 24972.30 |
878 | 2022.11.16 10:20 | t/p | 289 | 0.10 | 166.281 | 161.381 | 166.281 | 172.03 | 25144.33 |
879 | 2022.11.16 10:20 | t/p | 291 | 0.10 | 166.267 | 161.367 | 166.267 | 172.02 | 25316.34 |
880 | 2022.11.17 22:00 | buy | 297 | 0.10 | 166.230 | 0.000 | 0.000 | ||
881 | 2022.11.17 22:00 | modify | 297 | 0.10 | 166.230 | 163.830 | 168.730 | ||
882 | 2022.11.17 23:00 | buy | 298 | 0.10 | 166.435 | 0.000 | 0.000 | ||
883 | 2022.11.17 23:00 | modify | 298 | 0.10 | 166.435 | 164.035 | 168.935 | ||
884 | 2022.11.17 23:45 | t/p | 290 | 0.10 | 166.445 | 161.545 | 166.445 | 174.88 | 25491.22 |
885 | 2022.11.18 00:10 | t/p | 285 | 0.10 | 166.577 | 161.677 | 166.577 | 175.84 | 25667.06 |
886 | 2022.11.18 00:10 | t/p | 287 | 0.10 | 166.581 | 161.681 | 166.581 | 175.84 | 25842.90 |
887 | 2022.11.18 00:15 | t/p | 292 | 0.10 | 166.648 | 161.748 | 166.648 | 175.84 | 26018.74 |
888 | 2022.11.18 00:15 | t/p | 293 | 0.10 | 166.670 | 161.770 | 166.670 | 175.85 | 26194.58 |
889 | 2022.11.18 00:15 | t/p | 295 | 0.10 | 166.709 | 161.809 | 166.709 | 175.85 | 26370.43 |
890 | 2022.11.18 00:20 | t/p | 294 | 0.10 | 166.785 | 161.885 | 166.785 | 175.85 | 26546.28 |
891 | 2022.11.18 06:00 | buy | 299 | 0.10 | 166.421 | 0.000 | 0.000 | ||
892 | 2022.11.18 06:00 | modify | 299 | 0.10 | 166.421 | 164.021 | 168.921 | ||
893 | 2022.11.18 07:00 | buy | 300 | 0.10 | 166.444 | 0.000 | 0.000 | ||
894 | 2022.11.18 07:00 | modify | 300 | 0.10 | 166.444 | 164.044 | 168.944 | ||
895 | 2022.11.18 08:00 | buy | 301 | 0.10 | 166.673 | 0.000 | 0.000 | ||
896 | 2022.11.18 08:00 | modify | 301 | 0.10 | 166.673 | 164.273 | 169.173 | ||
897 | 2022.11.18 08:50 | t/p | 286 | 0.10 | 166.887 | 161.987 | 166.887 | 175.84 | 26722.12 |
898 | 2022.11.18 09:00 | buy | 302 | 0.10 | 166.955 | 0.000 | 0.000 | ||
899 | 2022.11.18 09:00 | modify | 302 | 0.10 | 166.955 | 164.555 | 169.455 | ||
900 | 2022.11.18 09:15 | t/p | 296 | 0.10 | 167.001 | 162.101 | 167.001 | 175.84 | 26897.95 |
901 | 2022.11.18 10:00 | buy | 303 | 0.10 | 166.948 | 0.000 | 0.000 | ||
902 | 2022.11.18 10:00 | modify | 303 | 0.10 | 166.948 | 164.548 | 169.448 | ||
903 | 2022.11.18 11:00 | buy | 304 | 0.10 | 166.501 | 0.000 | 0.000 | ||
904 | 2022.11.18 11:00 | modify | 304 | 0.10 | 166.501 | 164.101 | 169.001 | ||
905 | 2022.11.18 12:00 | buy | 305 | 0.10 | 166.604 | 0.000 | 0.000 | ||
906 | 2022.11.18 12:00 | modify | 305 | 0.10 | 166.604 | 164.204 | 169.104 | ||
907 | 2022.11.18 13:00 | buy | 306 | 0.10 | 166.593 | 0.000 | 0.000 | ||
908 | 2022.11.18 13:00 | modify | 306 | 0.10 | 166.593 | 164.193 | 169.093 | ||
909 | 2022.11.18 14:00 | buy | 307 | 0.10 | 166.639 | 0.000 | 0.000 | ||
910 | 2022.11.18 14:00 | modify | 307 | 0.10 | 166.639 | 164.239 | 169.139 | ||
911 | 2022.11.18 15:00 | buy | 308 | 0.10 | 166.362 | 0.000 | 0.000 | ||
912 | 2022.11.18 15:00 | modify | 308 | 0.10 | 166.362 | 163.962 | 168.862 | ||
913 | 2022.11.21 12:00 | buy | 309 | 0.10 | 167.570 | 0.000 | 0.000 | ||
914 | 2022.11.21 12:00 | modify | 309 | 0.10 | 167.570 | 165.170 | 170.070 | ||
915 | 2022.11.21 13:00 | buy | 310 | 0.10 | 167.631 | 0.000 | 0.000 | ||
916 | 2022.11.21 13:00 | modify | 310 | 0.10 | 167.631 | 165.231 | 170.131 | ||
917 | 2022.11.21 14:00 | buy | 311 | 0.10 | 167.247 | 0.000 | 0.000 | ||
918 | 2022.11.21 14:00 | modify | 311 | 0.10 | 167.247 | 164.847 | 169.747 | ||
919 | 2022.11.21 20:00 | buy | 312 | 0.10 | 168.006 | 0.000 | 0.000 | ||
920 | 2022.11.21 20:00 | modify | 312 | 0.10 | 168.006 | 165.606 | 170.506 | ||
921 | 2022.11.21 21:00 | buy | 313 | 0.10 | 167.963 | 0.000 | 0.000 | ||
922 | 2022.11.21 21:00 | modify | 313 | 0.10 | 167.963 | 165.563 | 170.463 | ||
923 | 2022.11.21 22:00 | buy | 314 | 0.10 | 167.898 | 0.000 | 0.000 | ||
924 | 2022.11.21 22:00 | modify | 314 | 0.10 | 167.898 | 165.498 | 170.398 | ||
925 | 2022.11.21 23:00 | buy | 315 | 0.10 | 167.995 | 0.000 | 0.000 | ||
926 | 2022.11.21 23:00 | modify | 315 | 0.10 | 167.995 | 165.595 | 170.495 | ||
927 | 2022.11.22 01:00 | close | 315 | 0.10 | 168.134 | 165.595 | 170.495 | 10.36 | 26908.31 |
928 | 2022.11.22 01:00 | close | 314 | 0.10 | 168.134 | 165.498 | 170.398 | 16.93 | 26925.23 |
929 | 2022.11.22 01:00 | close | 313 | 0.10 | 168.134 | 165.563 | 170.463 | 12.53 | 26937.76 |
930 | 2022.11.22 01:00 | close | 312 | 0.10 | 168.134 | 165.606 | 170.506 | 9.62 | 26947.37 |
931 | 2022.11.22 01:00 | close | 311 | 0.10 | 168.134 | 164.847 | 169.747 | 60.97 | 27008.34 |
932 | 2022.11.22 01:00 | close | 310 | 0.10 | 168.134 | 165.231 | 170.131 | 34.99 | 27043.32 |
933 | 2022.11.22 01:00 | close | 309 | 0.10 | 168.134 | 165.170 | 170.070 | 39.12 | 27082.44 |
934 | 2022.11.22 01:00 | close | 308 | 0.10 | 168.134 | 163.962 | 168.862 | 121.80 | 27204.24 |
935 | 2022.11.22 01:00 | close | 307 | 0.10 | 168.134 | 164.239 | 169.139 | 103.06 | 27307.30 |
936 | 2022.11.22 01:00 | close | 306 | 0.10 | 168.134 | 164.193 | 169.093 | 106.17 | 27413.47 |
937 | 2022.11.22 01:00 | close | 305 | 0.10 | 168.134 | 164.204 | 169.104 | 105.43 | 27518.90 |
938 | 2022.11.22 01:00 | close | 304 | 0.10 | 168.134 | 164.101 | 169.001 | 112.40 | 27631.30 |
939 | 2022.11.22 01:00 | close | 303 | 0.10 | 168.134 | 164.548 | 169.448 | 82.15 | 27713.45 |
940 | 2022.11.22 01:00 | close | 302 | 0.10 | 168.134 | 164.555 | 169.455 | 81.68 | 27795.13 |
941 | 2022.11.22 01:00 | close | 301 | 0.10 | 168.134 | 164.273 | 169.173 | 100.76 | 27895.90 |
942 | 2022.11.22 01:00 | close | 300 | 0.10 | 168.134 | 164.044 | 168.944 | 116.25 | 28012.15 |
943 | 2022.11.22 01:00 | close | 299 | 0.10 | 168.134 | 164.021 | 168.921 | 117.81 | 28129.96 |
944 | 2022.11.22 01:00 | close | 298 | 0.10 | 168.134 | 164.035 | 168.935 | 117.82 | 28247.77 |
945 | 2022.11.22 01:00 | close | 297 | 0.10 | 168.134 | 163.830 | 168.730 | 131.69 | 28379.46 |
946 | 2022.11.22 06:00 | sell | 316 | 0.10 | 167.993 | 0.000 | 0.000 | ||
947 | 2022.11.22 06:00 | modify | 316 | 0.10 | 167.993 | 170.393 | 165.493 | ||
948 | 2022.11.23 08:00 | sell | 317 | 0.10 | 168.029 | 0.000 | 0.000 | ||
949 | 2022.11.23 08:00 | modify | 317 | 0.10 | 168.029 | 170.429 | 165.529 | ||
950 | 2022.11.23 10:00 | sell | 318 | 0.10 | 168.464 | 0.000 | 0.000 | ||
951 | 2022.11.23 10:00 | modify | 318 | 0.10 | 168.464 | 170.864 | 165.964 | ||
952 | 2022.11.23 13:00 | sell | 319 | 0.10 | 168.689 | 0.000 | 0.000 | ||
953 | 2022.11.23 13:00 | modify | 319 | 0.10 | 168.689 | 171.089 | 166.189 | ||
954 | 2022.11.23 15:00 | sell | 320 | 0.10 | 168.253 | 0.000 | 0.000 | ||
955 | 2022.11.23 15:00 | modify | 320 | 0.10 | 168.253 | 170.653 | 165.753 | ||
956 | 2022.11.23 16:00 | sell | 321 | 0.10 | 168.596 | 0.000 | 0.000 | ||
957 | 2022.11.23 16:00 | modify | 321 | 0.10 | 168.596 | 170.996 | 166.096 | ||
958 | 2022.11.23 17:00 | sell | 322 | 0.10 | 168.236 | 0.000 | 0.000 | ||
959 | 2022.11.23 17:00 | modify | 322 | 0.10 | 168.236 | 170.636 | 165.736 | ||
960 | 2022.11.23 18:00 | sell | 323 | 0.10 | 168.208 | 0.000 | 0.000 | ||
961 | 2022.11.23 18:00 | modify | 323 | 0.10 | 168.208 | 170.608 | 165.708 | ||
962 | 2022.11.23 19:00 | sell | 324 | 0.10 | 168.186 | 0.000 | 0.000 | ||
963 | 2022.11.23 19:00 | modify | 324 | 0.10 | 168.186 | 170.586 | 165.686 | ||
964 | 2022.11.24 06:00 | sell | 325 | 0.10 | 167.998 | 0.000 | 0.000 | ||
965 | 2022.11.24 06:00 | modify | 325 | 0.10 | 167.998 | 170.398 | 165.498 | ||
966 | 2022.11.24 07:00 | sell | 326 | 0.10 | 167.752 | 0.000 | 0.000 | ||
967 | 2022.11.24 07:00 | modify | 326 | 0.10 | 167.752 | 170.152 | 165.252 | ||
968 | 2022.11.24 08:00 | sell | 327 | 0.10 | 167.905 | 0.000 | 0.000 | ||
969 | 2022.11.24 08:00 | modify | 327 | 0.10 | 167.905 | 170.305 | 165.405 | ||
970 | 2022.11.24 09:00 | sell | 328 | 0.10 | 167.620 | 0.000 | 0.000 | ||
971 | 2022.11.24 09:00 | modify | 328 | 0.10 | 167.620 | 170.020 | 165.120 | ||
972 | 2022.11.24 10:00 | sell | 329 | 0.10 | 167.571 | 0.000 | 0.000 | ||
973 | 2022.11.24 10:00 | modify | 329 | 0.10 | 167.571 | 169.971 | 165.071 | ||
974 | 2022.11.24 11:00 | sell | 330 | 0.10 | 167.332 | 0.000 | 0.000 | ||
975 | 2022.11.24 11:00 | modify | 330 | 0.10 | 167.332 | 169.732 | 164.832 | ||
976 | 2022.11.24 12:00 | sell | 331 | 0.10 | 167.719 | 0.000 | 0.000 | ||
977 | 2022.11.24 12:00 | modify | 331 | 0.10 | 167.719 | 170.119 | 165.219 | ||
978 | 2022.11.24 13:00 | sell | 332 | 0.10 | 167.484 | 0.000 | 0.000 | ||
979 | 2022.11.24 13:00 | modify | 332 | 0.10 | 167.484 | 169.884 | 164.984 | ||
980 | 2022.11.24 14:00 | sell | 333 | 0.10 | 167.582 | 0.000 | 0.000 | ||
981 | 2022.11.24 14:00 | modify | 333 | 0.10 | 167.582 | 169.982 | 165.082 | ||
982 | 2022.11.24 15:00 | sell | 334 | 0.10 | 167.734 | 0.000 | 0.000 | ||
983 | 2022.11.24 15:00 | modify | 334 | 0.10 | 167.734 | 170.134 | 165.234 | ||
984 | 2022.11.24 16:00 | sell | 335 | 0.10 | 167.957 | 0.000 | 0.000 | ||
985 | 2022.11.24 16:00 | modify | 335 | 0.10 | 167.957 | 170.357 | 165.457 | ||
986 | 2022.11.24 17:00 | close | 319 | 0.10 | 167.826 | 171.089 | 166.189 | 54.60 | 28434.06 |
987 | 2022.11.24 17:00 | sell | 336 | 0.10 | 167.786 | 0.000 | 0.000 | ||
988 | 2022.11.24 17:00 | modify | 336 | 0.10 | 167.786 | 170.186 | 165.286 | ||
989 | 2022.11.28 06:00 | close | 336 | 0.10 | 166.752 | 170.186 | 165.286 | 67.42 | 28501.47 |
990 | 2022.11.28 06:00 | close | 335 | 0.10 | 166.752 | 170.357 | 165.457 | 78.98 | 28580.45 |
991 | 2022.11.28 06:00 | close | 334 | 0.10 | 166.752 | 170.134 | 165.234 | 63.91 | 28644.36 |
992 | 2022.11.28 06:00 | close | 333 | 0.10 | 166.752 | 169.982 | 165.082 | 53.63 | 28697.99 |
993 | 2022.11.28 06:00 | close | 332 | 0.10 | 166.752 | 169.884 | 164.984 | 47.00 | 28744.99 |
994 | 2022.11.28 06:00 | close | 331 | 0.10 | 166.752 | 170.119 | 165.219 | 62.89 | 28807.87 |
995 | 2022.11.28 06:00 | close | 330 | 0.10 | 166.752 | 169.732 | 164.832 | 36.72 | 28844.59 |
996 | 2022.11.28 06:00 | close | 329 | 0.10 | 166.752 | 169.971 | 165.071 | 52.88 | 28897.47 |
997 | 2022.11.28 06:00 | close | 328 | 0.10 | 166.752 | 170.020 | 165.120 | 56.20 | 28953.67 |
998 | 2022.11.28 06:00 | close | 327 | 0.10 | 166.752 | 170.305 | 165.405 | 75.47 | 29029.14 |
999 | 2022.11.28 06:00 | close | 326 | 0.10 | 166.752 | 170.152 | 165.252 | 65.12 | 29094.25 |
1000 | 2022.11.28 06:00 | close | 325 | 0.10 | 166.752 | 170.398 | 165.498 | 81.76 | 29176.01 |
1001 | 2022.11.28 06:00 | close | 324 | 0.10 | 166.752 | 170.586 | 165.686 | 90.72 | 29266.73 |
1002 | 2022.11.28 06:00 | close | 323 | 0.10 | 166.752 | 170.608 | 165.708 | 92.21 | 29358.93 |
1003 | 2022.11.28 06:00 | close | 322 | 0.10 | 166.752 | 170.636 | 165.736 | 94.10 | 29453.03 |
1004 | 2022.11.28 06:00 | close | 321 | 0.10 | 166.752 | 170.996 | 166.096 | 118.45 | 29571.47 |
1005 | 2022.11.28 06:00 | close | 320 | 0.10 | 166.752 | 170.653 | 165.753 | 95.25 | 29666.72 |
1006 | 2022.11.28 06:00 | close | 318 | 0.10 | 166.752 | 170.864 | 165.964 | 109.52 | 29776.23 |
1007 | 2022.11.28 06:00 | close | 317 | 0.10 | 166.752 | 170.429 | 165.529 | 80.10 | 29856.33 |
1008 | 2022.11.28 06:00 | close | 316 | 0.10 | 166.752 | 170.393 | 165.493 | 76.41 | 29932.74 |
1009 | 2022.11.28 07:00 | buy | 337 | 0.10 | 166.818 | 0.000 | 0.000 | ||
1010 | 2022.11.28 07:00 | modify | 337 | 0.10 | 166.818 | 164.418 | 169.318 | ||
1011 | 2022.11.28 08:00 | buy | 338 | 0.10 | 166.901 | 0.000 | 0.000 | ||
1012 | 2022.11.28 08:00 | modify | 338 | 0.10 | 166.901 | 164.501 | 169.401 | ||
1013 | 2022.11.28 12:00 | buy | 339 | 0.10 | 167.108 | 0.000 | 0.000 | ||
1014 | 2022.11.28 12:00 | modify | 339 | 0.10 | 167.108 | 164.708 | 169.608 | ||
1015 | 2022.11.28 13:00 | buy | 340 | 0.10 | 167.241 | 0.000 | 0.000 | ||
1016 | 2022.11.28 13:00 | modify | 340 | 0.10 | 167.241 | 164.841 | 169.741 | ||
1017 | 2022.11.28 14:00 | buy | 341 | 0.10 | 167.290 | 0.000 | 0.000 | ||
1018 | 2022.11.28 14:00 | modify | 341 | 0.10 | 167.290 | 164.890 | 169.790 | ||
1019 | 2022.11.28 15:00 | buy | 342 | 0.10 | 166.930 | 0.000 | 0.000 | ||
1020 | 2022.11.28 15:00 | modify | 342 | 0.10 | 166.930 | 164.530 | 169.430 | ||
1021 | 2022.11.28 20:00 | buy | 343 | 0.10 | 166.017 | 0.000 | 0.000 | ||
1022 | 2022.11.28 20:00 | modify | 343 | 0.10 | 166.017 | 163.617 | 168.517 | ||
1023 | 2022.11.28 21:00 | buy | 344 | 0.10 | 166.041 | 0.000 | 0.000 | ||
1024 | 2022.11.28 21:00 | modify | 344 | 0.10 | 166.041 | 163.641 | 168.541 | ||
1025 | 2022.11.28 22:00 | buy | 345 | 0.10 | 165.994 | 0.000 | 0.000 | ||
1026 | 2022.11.28 22:00 | modify | 345 | 0.10 | 165.994 | 163.594 | 168.494 | ||
1027 | 2022.11.28 23:00 | buy | 346 | 0.10 | 166.125 | 0.000 | 0.000 | ||
1028 | 2022.11.28 23:00 | modify | 346 | 0.10 | 166.125 | 163.725 | 168.625 | ||
1029 | 2022.11.30 15:00 | buy | 347 | 0.10 | 167.248 | 0.000 | 0.000 | ||
1030 | 2022.11.30 15:00 | modify | 347 | 0.10 | 167.248 | 164.848 | 169.748 | ||
1031 | 2022.12.01 05:20 | s/l | 341 | 0.10 | 164.890 | 164.890 | 169.790 | -157.61 | 29775.13 |
1032 | 2022.12.01 05:37 | s/l | 340 | 0.10 | 164.841 | 164.841 | 169.741 | -157.61 | 29617.52 |
1033 | 2022.12.01 05:37 | s/l | 347 | 0.10 | 164.848 | 164.848 | 169.748 | -159.52 | 29457.99 |
1034 | 2022.12.01 06:00 | buy | 348 | 0.10 | 165.098 | 0.000 | 0.000 | ||
1035 | 2022.12.01 06:00 | modify | 348 | 0.10 | 165.098 | 162.698 | 167.598 | ||
1036 | 2022.12.01 07:00 | buy | 349 | 0.10 | 165.043 | 0.000 | 0.000 | ||
1037 | 2022.12.01 07:00 | modify | 349 | 0.10 | 165.043 | 162.643 | 167.543 | ||
1038 | 2022.12.01 07:15 | s/l | 339 | 0.10 | 164.708 | 164.708 | 169.608 | -157.60 | 29300.39 |
1039 | 2022.12.01 07:20 | s/l | 338 | 0.10 | 164.501 | 164.501 | 169.401 | -157.61 | 29142.77 |
1040 | 2022.12.01 07:20 | s/l | 342 | 0.10 | 164.530 | 164.530 | 169.430 | -157.61 | 28985.16 |
1041 | 2022.12.01 08:00 | buy | 350 | 0.10 | 164.891 | 0.000 | 0.000 | ||
1042 | 2022.12.01 08:00 | modify | 350 | 0.10 | 164.891 | 162.491 | 167.391 | ||
1043 | 2022.12.01 09:00 | buy | 351 | 0.10 | 165.249 | 0.000 | 0.000 | ||
1044 | 2022.12.01 09:00 | modify | 351 | 0.10 | 165.249 | 162.849 | 167.749 | ||
1045 | 2022.12.01 10:00 | buy | 352 | 0.10 | 165.669 | 0.000 | 0.000 | ||
1046 | 2022.12.01 10:00 | modify | 352 | 0.10 | 165.669 | 163.269 | 168.169 | ||
1047 | 2022.12.01 11:00 | buy | 353 | 0.10 | 165.708 | 0.000 | 0.000 | ||
1048 | 2022.12.01 11:00 | modify | 353 | 0.10 | 165.708 | 163.308 | 168.208 | ||
1049 | 2022.12.01 15:00 | buy | 354 | 0.10 | 167.039 | 0.000 | 0.000 | ||
1050 | 2022.12.01 15:00 | modify | 354 | 0.10 | 167.039 | 164.639 | 169.539 | ||
1051 | 2022.12.01 16:00 | buy | 355 | 0.10 | 166.767 | 0.000 | 0.000 | ||
1052 | 2022.12.01 16:00 | modify | 355 | 0.10 | 166.767 | 164.367 | 169.267 | ||
1053 | 2022.12.01 17:00 | buy | 356 | 0.10 | 166.082 | 0.000 | 0.000 | ||
1054 | 2022.12.01 17:00 | modify | 356 | 0.10 | 166.082 | 163.682 | 168.582 | ||
1055 | 2022.12.01 18:00 | buy | 357 | 0.10 | 166.056 | 0.000 | 0.000 | ||
1056 | 2022.12.01 18:00 | modify | 357 | 0.10 | 166.056 | 163.656 | 168.556 | ||
1057 | 2022.12.02 08:00 | buy | 358 | 0.10 | 165.116 | 0.000 | 0.000 | ||
1058 | 2022.12.02 08:00 | modify | 358 | 0.10 | 165.116 | 162.716 | 167.616 | ||
1059 | 2022.12.02 08:45 | s/l | 354 | 0.10 | 164.639 | 164.639 | 169.539 | -161.42 | 28823.74 |
1060 | 2022.12.02 08:50 | s/l | 337 | 0.10 | 164.418 | 164.418 | 169.318 | -156.66 | 28667.08 |
1061 | 2022.12.02 08:50 | s/l | 355 | 0.10 | 164.367 | 164.367 | 169.267 | -161.43 | 28505.64 |
1062 | 2022.12.02 09:00 | buy | 359 | 0.10 | 164.309 | 0.000 | 0.000 | ||
1063 | 2022.12.02 09:00 | modify | 359 | 0.10 | 164.309 | 161.909 | 166.809 | ||
1064 | 2022.12.02 10:00 | buy | 360 | 0.10 | 164.485 | 0.000 | 0.000 | ||
1065 | 2022.12.02 10:00 | modify | 360 | 0.10 | 164.485 | 162.085 | 166.985 | ||
1066 | 2022.12.02 11:00 | buy | 361 | 0.10 | 164.567 | 0.000 | 0.000 | ||
1067 | 2022.12.02 11:00 | modify | 361 | 0.10 | 164.567 | 162.167 | 167.067 | ||
1068 | 2022.12.02 12:00 | buy | 362 | 0.10 | 164.552 | 0.000 | 0.000 | ||
1069 | 2022.12.02 12:00 | modify | 362 | 0.10 | 164.552 | 162.152 | 167.052 | ||
1070 | 2022.12.02 13:00 | buy | 363 | 0.10 | 164.811 | 0.000 | 0.000 | ||
1071 | 2022.12.02 13:00 | modify | 363 | 0.10 | 164.811 | 162.411 | 167.311 | ||
1072 | 2022.12.02 14:00 | buy | 364 | 0.10 | 165.014 | 0.000 | 0.000 | ||
1073 | 2022.12.02 14:00 | modify | 364 | 0.10 | 165.014 | 162.614 | 167.514 | ||
1074 | 2022.12.02 15:00 | buy | 365 | 0.10 | 165.458 | 0.000 | 0.000 | ||
1075 | 2022.12.02 15:00 | modify | 365 | 0.10 | 165.458 | 163.058 | 167.958 | ||
1076 | 2022.12.02 16:00 | close | 359 | 0.10 | 165.485 | 161.909 | 166.809 | 79.57 | 28585.21 |
1077 | 2022.12.02 16:00 | buy | 366 | 0.10 | 165.525 | 0.000 | 0.000 | ||
1078 | 2022.12.02 16:00 | modify | 366 | 0.10 | 165.525 | 163.125 | 168.025 | ||
1079 | 2022.12.02 17:00 | close | 360 | 0.10 | 165.774 | 162.085 | 166.985 | 87.21 | 28672.42 |
1080 | 2022.12.02 17:00 | buy | 367 | 0.10 | 165.814 | 0.000 | 0.000 | ||
1081 | 2022.12.02 17:00 | modify | 367 | 0.10 | 165.814 | 163.414 | 168.314 | ||
1082 | 2022.12.02 18:00 | close | 362 | 0.10 | 165.314 | 162.152 | 167.052 | 51.56 | 28723.98 |
1083 | 2022.12.02 18:00 | buy | 368 | 0.10 | 165.354 | 0.000 | 0.000 | ||
1084 | 2022.12.02 18:00 | modify | 368 | 0.10 | 165.354 | 162.954 | 167.854 | ||
1085 | 2022.12.02 19:00 | close | 361 | 0.10 | 165.222 | 162.167 | 167.067 | 44.31 | 28768.29 |
1086 | 2022.12.02 19:00 | buy | 369 | 0.10 | 165.262 | 0.000 | 0.000 | ||
1087 | 2022.12.02 19:00 | modify | 369 | 0.10 | 165.262 | 162.862 | 167.762 | ||
1088 | 2022.12.05 06:00 | close | 363 | 0.10 | 165.942 | 162.411 | 167.311 | 77.49 | 28845.78 |
1089 | 2022.12.05 06:00 | buy | 370 | 0.10 | 165.982 | 0.000 | 0.000 | ||
1090 | 2022.12.05 06:00 | modify | 370 | 0.10 | 165.982 | 163.582 | 168.482 | ||
1091 | 2022.12.05 07:00 | close | 350 | 0.10 | 165.961 | 162.491 | 167.391 | 74.30 | 28920.08 |
1092 | 2022.12.05 07:00 | buy | 371 | 0.10 | 166.001 | 0.000 | 0.000 | ||
1093 | 2022.12.05 07:00 | modify | 371 | 0.10 | 166.001 | 163.601 | 168.501 | ||
1094 | 2022.12.05 08:00 | close | 364 | 0.10 | 166.130 | 162.614 | 167.514 | 76.47 | 28996.55 |
1095 | 2022.12.05 08:00 | buy | 372 | 0.10 | 166.170 | 0.000 | 0.000 | ||
1096 | 2022.12.05 08:00 | modify | 372 | 0.10 | 166.170 | 163.770 | 168.670 | ||
1097 | 2022.12.05 09:00 | close | 349 | 0.10 | 166.215 | 162.643 | 167.543 | 81.21 | 29077.76 |
1098 | 2022.12.05 09:00 | buy | 373 | 0.10 | 166.255 | 0.000 | 0.000 | ||
1099 | 2022.12.05 09:00 | modify | 373 | 0.10 | 166.255 | 163.855 | 168.755 | ||
1100 | 2022.12.05 10:00 | close | 348 | 0.10 | 166.114 | 162.698 | 167.598 | 70.66 | 29148.42 |
1101 | 2022.12.05 10:00 | buy | 374 | 0.10 | 166.154 | 0.000 | 0.000 | ||
1102 | 2022.12.05 10:00 | modify | 374 | 0.10 | 166.154 | 163.754 | 168.654 | ||
1103 | 2022.12.05 11:00 | close | 358 | 0.10 | 165.800 | 162.716 | 167.616 | 47.24 | 29195.65 |
1104 | 2022.12.05 11:00 | buy | 375 | 0.10 | 165.840 | 0.000 | 0.000 | ||
1105 | 2022.12.05 11:00 | modify | 375 | 0.10 | 165.840 | 163.440 | 168.340 | ||
1106 | 2022.12.05 12:00 | close | 351 | 0.10 | 166.060 | 162.849 | 167.749 | 56.78 | 29252.43 |
1107 | 2022.12.05 12:00 | buy | 376 | 0.10 | 166.100 | 0.000 | 0.000 | ||
1108 | 2022.12.05 12:00 | modify | 376 | 0.10 | 166.100 | 163.700 | 168.600 | ||
1109 | 2022.12.05 13:00 | close | 369 | 0.10 | 166.296 | 162.862 | 167.762 | 70.92 | 29323.35 |
1110 | 2022.12.05 13:00 | buy | 377 | 0.10 | 166.336 | 0.000 | 0.000 | ||
1111 | 2022.12.05 13:00 | modify | 377 | 0.10 | 166.336 | 163.936 | 168.836 | ||
1112 | 2022.12.05 14:00 | close | 368 | 0.10 | 166.326 | 162.954 | 167.854 | 66.73 | 29390.07 |
1113 | 2022.12.05 14:00 | buy | 378 | 0.10 | 166.366 | 0.000 | 0.000 | ||
1114 | 2022.12.05 14:00 | modify | 378 | 0.10 | 166.366 | 163.966 | 168.866 | ||
1115 | 2022.12.05 15:00 | close | 365 | 0.10 | 166.383 | 163.058 | 167.958 | 63.55 | 29453.62 |
1116 | 2022.12.05 15:00 | buy | 379 | 0.10 | 166.423 | 0.000 | 0.000 | ||
1117 | 2022.12.05 15:00 | modify | 379 | 0.10 | 166.423 | 164.023 | 168.923 | ||
1118 | 2022.12.05 16:00 | close | 366 | 0.10 | 166.500 | 163.125 | 168.025 | 66.93 | 29520.54 |
1119 | 2022.12.05 16:00 | buy | 380 | 0.10 | 166.540 | 0.000 | 0.000 | ||
1120 | 2022.12.05 16:00 | modify | 380 | 0.10 | 166.540 | 164.140 | 169.040 | ||
1121 | 2022.12.05 17:00 | close | 352 | 0.10 | 166.137 | 163.269 | 168.169 | 33.57 | 29554.11 |
1122 | 2022.12.05 17:00 | buy | 381 | 0.10 | 166.177 | 0.000 | 0.000 | ||
1123 | 2022.12.05 17:00 | modify | 381 | 0.10 | 166.177 | 163.777 | 168.677 | ||
1124 | 2022.12.05 18:00 | close | 353 | 0.10 | 166.426 | 163.308 | 168.208 | 50.49 | 29604.61 |
1125 | 2022.12.05 18:00 | buy | 382 | 0.10 | 166.466 | 0.000 | 0.000 | ||
1126 | 2022.12.05 18:00 | modify | 382 | 0.10 | 166.466 | 164.066 | 168.966 | ||
1127 | 2022.12.05 19:00 | close | 367 | 0.10 | 166.477 | 163.414 | 168.314 | 45.82 | 29650.42 |
1128 | 2022.12.05 19:00 | buy | 383 | 0.10 | 166.517 | 0.000 | 0.000 | ||
1129 | 2022.12.05 19:00 | modify | 383 | 0.10 | 166.517 | 164.117 | 169.017 | ||
1130 | 2022.12.05 20:00 | close | 375 | 0.10 | 166.372 | 163.440 | 168.340 | 35.99 | 29686.41 |
1131 | 2022.12.05 20:00 | buy | 384 | 0.10 | 166.412 | 0.000 | 0.000 | ||
1132 | 2022.12.05 20:00 | modify | 384 | 0.10 | 166.412 | 164.012 | 168.912 | ||
1133 | 2022.12.05 21:00 | close | 345 | 0.10 | 166.623 | 163.594 | 168.494 | 49.25 | 29735.66 |
1134 | 2022.12.05 21:00 | buy | 385 | 0.10 | 166.663 | 0.000 | 0.000 | ||
1135 | 2022.12.05 21:00 | modify | 385 | 0.10 | 166.663 | 164.263 | 169.163 | ||
1136 | 2022.12.05 22:00 | close | 343 | 0.10 | 166.424 | 163.617 | 168.517 | 34.23 | 29769.89 |
1137 | 2022.12.05 22:00 | buy | 386 | 0.10 | 166.464 | 0.000 | 0.000 | ||
1138 | 2022.12.05 22:00 | modify | 386 | 0.10 | 166.464 | 164.064 | 168.964 | ||
1139 | 2022.12.05 23:00 | close | 344 | 0.10 | 166.688 | 163.641 | 168.541 | 50.46 | 29820.34 |
1140 | 2022.12.05 23:00 | buy | 387 | 0.10 | 166.728 | 0.000 | 0.000 | ||
1141 | 2022.12.05 23:00 | modify | 387 | 0.10 | 166.728 | 164.328 | 169.228 | ||
1142 | 2022.12.06 06:00 | close | 370 | 0.10 | 167.013 | 163.582 | 168.482 | 70.71 | 29891.05 |
1143 | 2022.12.06 06:00 | buy | 388 | 0.10 | 167.053 | 0.000 | 0.000 | ||
1144 | 2022.12.06 06:00 | modify | 388 | 0.10 | 167.053 | 164.653 | 169.553 | ||
1145 | 2022.12.06 07:00 | close | 371 | 0.10 | 167.221 | 163.601 | 168.501 | 83.51 | 29974.55 |
1146 | 2022.12.06 07:00 | buy | 389 | 0.10 | 167.261 | 0.000 | 0.000 | ||
1147 | 2022.12.06 07:00 | modify | 389 | 0.10 | 167.261 | 164.861 | 169.761 | ||
1148 | 2022.12.06 08:00 | close | 346 | 0.10 | 167.088 | 163.725 | 168.625 | 72.80 | 30047.36 |
1149 | 2022.12.06 08:00 | buy | 390 | 0.10 | 167.128 | 0.000 | 0.000 | ||
1150 | 2022.12.06 08:00 | modify | 390 | 0.10 | 167.128 | 164.728 | 169.628 | ||
1151 | 2022.12.07 09:00 | close | 357 | 0.10 | 167.036 | 163.656 | 168.556 | 70.13 | 30117.49 |
1152 | 2022.12.07 09:00 | buy | 391 | 0.10 | 167.076 | 0.000 | 0.000 | ||
1153 | 2022.12.07 09:00 | modify | 391 | 0.10 | 167.076 | 164.676 | 169.576 | ||
1154 | 2022.12.07 10:00 | close | 356 | 0.10 | 166.913 | 163.682 | 168.582 | 60.05 | 30177.54 |
1155 | 2022.12.07 10:00 | buy | 392 | 0.10 | 166.953 | 0.000 | 0.000 | ||
1156 | 2022.12.07 10:00 | modify | 392 | 0.10 | 166.953 | 164.553 | 169.453 | ||
1157 | 2022.12.07 11:00 | close | 376 | 0.10 | 167.321 | 163.700 | 168.600 | 84.52 | 30262.06 |
1158 | 2022.12.07 11:00 | buy | 393 | 0.10 | 167.361 | 0.000 | 0.000 | ||
1159 | 2022.12.07 11:00 | modify | 393 | 0.10 | 167.361 | 164.961 | 169.861 | ||
1160 | 2022.12.07 12:00 | close | 374 | 0.10 | 167.210 | 163.754 | 168.654 | 73.36 | 30335.42 |
1161 | 2022.12.07 12:00 | buy | 394 | 0.10 | 167.250 | 0.000 | 0.000 | ||
1162 | 2022.12.07 12:00 | modify | 394 | 0.10 | 167.250 | 164.850 | 169.750 | ||
1163 | 2022.12.07 13:00 | close | 372 | 0.10 | 167.271 | 163.770 | 168.670 | 76.40 | 30411.82 |
1164 | 2022.12.07 13:00 | buy | 395 | 0.10 | 167.311 | 0.000 | 0.000 | ||
1165 | 2022.12.07 13:00 | modify | 395 | 0.10 | 167.311 | 164.911 | 169.811 | ||
1166 | 2022.12.07 14:00 | close | 381 | 0.10 | 166.899 | 163.777 | 168.677 | 50.76 | 30462.58 |
1167 | 2022.12.07 14:00 | buy | 396 | 0.10 | 166.939 | 0.000 | 0.000 | ||
1168 | 2022.12.07 14:00 | modify | 396 | 0.10 | 166.939 | 164.539 | 169.439 | ||
1169 | 2022.12.07 15:00 | close | 373 | 0.10 | 166.824 | 163.855 | 168.755 | 40.41 | 30502.99 |
1170 | 2022.12.07 15:00 | buy | 397 | 0.10 | 166.864 | 0.000 | 0.000 | ||
1171 | 2022.12.07 15:00 | modify | 397 | 0.10 | 166.864 | 164.464 | 169.364 | ||
1172 | 2022.12.07 16:00 | close | 377 | 0.10 | 166.691 | 163.936 | 168.836 | 25.93 | 30528.92 |
1173 | 2022.12.07 16:00 | buy | 398 | 0.10 | 166.731 | 0.000 | 0.000 | ||
1174 | 2022.12.07 16:00 | modify | 398 | 0.10 | 166.731 | 164.331 | 169.231 | ||
1175 | 2022.12.07 17:00 | close | 378 | 0.10 | 166.504 | 163.966 | 168.866 | 11.25 | 30540.17 |
1176 | 2022.12.07 17:00 | buy | 399 | 0.10 | 166.544 | 0.000 | 0.000 | ||
1177 | 2022.12.07 17:00 | modify | 399 | 0.10 | 166.544 | 164.144 | 169.044 | ||
1178 | 2022.12.07 18:00 | close | 384 | 0.10 | 166.655 | 164.012 | 168.912 | 18.35 | 30558.52 |
1179 | 2022.12.07 18:00 | buy | 400 | 0.10 | 166.695 | 0.000 | 0.000 | ||
1180 | 2022.12.07 18:00 | modify | 400 | 0.10 | 166.695 | 164.295 | 169.195 | ||
1181 | 2022.12.07 19:00 | close | 379 | 0.10 | 166.540 | 164.023 | 168.923 | 9.83 | 30568.35 |
1182 | 2022.12.07 19:00 | buy | 401 | 0.10 | 166.580 | 0.000 | 0.000 | ||
1183 | 2022.12.07 19:00 | modify | 401 | 0.10 | 166.580 | 164.180 | 169.080 | ||
1184 | 2022.12.07 20:00 | close | 386 | 0.10 | 166.451 | 164.064 | 168.964 | 1.03 | 30569.39 |
1185 | 2022.12.07 20:00 | buy | 402 | 0.10 | 166.491 | 0.000 | 0.000 | ||
1186 | 2022.12.07 20:00 | modify | 402 | 0.10 | 166.491 | 164.091 | 168.991 | ||
1187 | 2022.12.07 21:00 | close | 382 | 0.10 | 166.614 | 164.066 | 168.966 | 11.93 | 30581.32 |
1188 | 2022.12.07 21:00 | buy | 403 | 0.10 | 166.654 | 0.000 | 0.000 | ||
1189 | 2022.12.07 21:00 | modify | 403 | 0.10 | 166.654 | 164.254 | 169.154 | ||
1190 | 2022.12.12 13:00 | close | 403 | 0.10 | 168.314 | 164.254 | 169.154 | 117.10 | 30698.41 |
1191 | 2022.12.12 13:00 | close | 402 | 0.10 | 168.314 | 164.091 | 168.991 | 128.12 | 30826.53 |
1192 | 2022.12.12 13:00 | close | 401 | 0.10 | 168.314 | 164.180 | 169.080 | 122.10 | 30948.63 |
1193 | 2022.12.12 13:00 | close | 400 | 0.10 | 168.314 | 164.295 | 169.195 | 114.32 | 31062.94 |
1194 | 2022.12.12 13:00 | close | 399 | 0.10 | 168.314 | 164.144 | 169.044 | 124.54 | 31187.48 |
1195 | 2022.12.12 13:00 | close | 398 | 0.10 | 168.314 | 164.331 | 169.231 | 111.89 | 31299.37 |
1196 | 2022.12.12 13:00 | close | 397 | 0.10 | 168.314 | 164.464 | 169.364 | 102.89 | 31402.25 |
1197 | 2022.12.12 13:00 | close | 396 | 0.10 | 168.314 | 164.539 | 169.439 | 97.81 | 31500.06 |
1198 | 2022.12.12 13:00 | close | 395 | 0.10 | 168.314 | 164.911 | 169.811 | 72.64 | 31572.70 |
1199 | 2022.12.12 13:00 | close | 394 | 0.10 | 168.314 | 164.850 | 169.750 | 76.77 | 31649.46 |
1200 | 2022.12.12 13:00 | close | 393 | 0.10 | 168.314 | 164.961 | 169.861 | 69.26 | 31718.72 |
1201 | 2022.12.12 13:00 | close | 392 | 0.10 | 168.314 | 164.553 | 169.453 | 96.87 | 31815.59 |
1202 | 2022.12.12 13:00 | close | 391 | 0.10 | 168.314 | 164.676 | 169.576 | 88.54 | 31904.12 |
1203 | 2022.12.12 13:00 | close | 390 | 0.10 | 168.314 | 164.728 | 169.628 | 85.97 | 31990.09 |
1204 | 2022.12.12 13:00 | close | 389 | 0.10 | 168.314 | 164.861 | 169.761 | 76.98 | 32067.08 |
1205 | 2022.12.12 13:00 | close | 388 | 0.10 | 168.314 | 164.653 | 169.553 | 91.05 | 32158.13 |
1206 | 2022.12.12 13:00 | close | 387 | 0.10 | 168.314 | 164.328 | 169.228 | 114.00 | 32272.13 |
1207 | 2022.12.12 13:00 | close | 385 | 0.10 | 168.314 | 164.263 | 169.163 | 118.40 | 32390.52 |
1208 | 2022.12.12 13:00 | close | 383 | 0.10 | 168.314 | 164.117 | 169.017 | 128.28 | 32518.80 |
1209 | 2022.12.12 13:00 | close | 380 | 0.10 | 168.314 | 164.140 | 169.040 | 126.72 | 32645.52 |
1210 | 2022.12.12 15:00 | sell | 404 | 0.10 | 168.312 | 0.000 | 0.000 | ||
1211 | 2022.12.12 15:00 | modify | 404 | 0.10 | 168.312 | 170.712 | 165.812 | ||
1212 | 2022.12.12 16:00 | sell | 405 | 0.10 | 168.356 | 0.000 | 0.000 | ||
1213 | 2022.12.12 16:00 | modify | 405 | 0.10 | 168.356 | 170.756 | 165.856 | ||
1214 | 2022.12.12 19:00 | sell | 406 | 0.10 | 168.733 | 0.000 | 0.000 | ||
1215 | 2022.12.12 19:00 | modify | 406 | 0.10 | 168.733 | 171.133 | 166.233 | ||
1216 | 2022.12.12 22:00 | sell | 407 | 0.10 | 168.820 | 0.000 | 0.000 | ||
1217 | 2022.12.12 22:00 | modify | 407 | 0.10 | 168.820 | 171.220 | 166.320 | ||
1218 | 2022.12.12 23:00 | sell | 408 | 0.10 | 168.559 | 0.000 | 0.000 | ||
1219 | 2022.12.12 23:00 | modify | 408 | 0.10 | 168.559 | 170.959 | 166.059 | ||
1220 | 2022.12.14 20:00 | sell | 409 | 0.10 | 167.944 | 0.000 | 0.000 | ||
1221 | 2022.12.14 20:00 | modify | 409 | 0.10 | 167.944 | 170.344 | 165.444 | ||
1222 | 2022.12.14 21:00 | sell | 410 | 0.10 | 168.025 | 0.000 | 0.000 | ||
1223 | 2022.12.14 21:00 | modify | 410 | 0.10 | 168.025 | 170.425 | 165.525 | ||
1224 | 2022.12.14 22:00 | sell | 411 | 0.10 | 168.251 | 0.000 | 0.000 | ||
1225 | 2022.12.14 22:00 | modify | 411 | 0.10 | 168.251 | 170.651 | 165.751 | ||
1226 | 2022.12.14 23:00 | sell | 412 | 0.10 | 168.224 | 0.000 | 0.000 | ||
1227 | 2022.12.14 23:00 | modify | 412 | 0.10 | 168.224 | 170.624 | 165.724 | ||
1228 | 2022.12.15 10:00 | sell | 413 | 0.10 | 168.501 | 0.000 | 0.000 | ||
1229 | 2022.12.15 10:00 | modify | 413 | 0.10 | 168.501 | 170.901 | 166.001 | ||
1230 | 2022.12.15 11:00 | sell | 414 | 0.10 | 168.663 | 0.000 | 0.000 | ||
1231 | 2022.12.15 11:00 | modify | 414 | 0.10 | 168.663 | 171.063 | 166.163 | ||
1232 | 2022.12.15 12:00 | sell | 415 | 0.10 | 168.290 | 0.000 | 0.000 | ||
1233 | 2022.12.15 12:00 | modify | 415 | 0.10 | 168.290 | 170.690 | 165.790 | ||
1234 | 2022.12.15 13:00 | sell | 416 | 0.10 | 168.051 | 0.000 | 0.000 | ||
1235 | 2022.12.15 13:00 | modify | 416 | 0.10 | 168.051 | 170.451 | 165.551 | ||
1236 | 2022.12.16 09:00 | close | 416 | 0.10 | 166.607 | 170.451 | 165.551 | 96.40 | 32741.92 |
1237 | 2022.12.16 09:00 | close | 415 | 0.10 | 166.607 | 170.690 | 165.790 | 112.56 | 32854.48 |
1238 | 2022.12.16 09:00 | close | 414 | 0.10 | 166.607 | 171.063 | 166.163 | 137.79 | 32992.27 |
1239 | 2022.12.16 09:00 | close | 413 | 0.10 | 166.607 | 170.901 | 166.001 | 126.83 | 33119.09 |
1240 | 2022.12.16 09:00 | close | 412 | 0.10 | 166.607 | 170.624 | 165.724 | 104.35 | 33223.44 |
1241 | 2022.12.16 09:00 | close | 411 | 0.10 | 166.607 | 170.651 | 165.751 | 106.18 | 33329.62 |
1242 | 2022.12.16 09:00 | close | 410 | 0.10 | 166.607 | 170.425 | 165.525 | 90.89 | 33420.50 |
1243 | 2022.12.16 09:00 | close | 409 | 0.10 | 166.607 | 170.344 | 165.444 | 85.42 | 33505.92 |
1244 | 2022.12.16 09:00 | close | 408 | 0.10 | 166.607 | 170.959 | 166.059 | 124.49 | 33630.41 |
1245 | 2022.12.16 09:00 | close | 407 | 0.10 | 166.607 | 171.220 | 166.320 | 142.14 | 33772.56 |
1246 | 2022.12.16 09:00 | close | 406 | 0.10 | 166.607 | 171.133 | 166.233 | 136.26 | 33908.82 |
1247 | 2022.12.16 09:00 | close | 405 | 0.10 | 166.607 | 170.756 | 165.856 | 110.77 | 34019.60 |
1248 | 2022.12.16 09:00 | close | 404 | 0.10 | 166.607 | 170.712 | 165.812 | 107.79 | 34127.39 |
1249 | 2022.12.16 10:00 | buy | 417 | 0.10 | 166.635 | 0.000 | 0.000 | ||
1250 | 2022.12.16 10:00 | modify | 417 | 0.10 | 166.635 | 164.235 | 169.135 | ||
1251 | 2022.12.16 11:00 | buy | 418 | 0.10 | 166.996 | 0.000 | 0.000 | ||
1252 | 2022.12.16 11:00 | modify | 418 | 0.10 | 166.996 | 164.596 | 169.496 | ||
1253 | 2022.12.16 12:00 | buy | 419 | 0.10 | 167.085 | 0.000 | 0.000 | ||
1254 | 2022.12.16 12:00 | modify | 419 | 0.10 | 167.085 | 164.685 | 169.585 | ||
1255 | 2022.12.16 13:00 | buy | 420 | 0.10 | 166.865 | 0.000 | 0.000 | ||
1256 | 2022.12.16 13:00 | modify | 420 | 0.10 | 166.865 | 164.465 | 169.365 | ||
1257 | 2022.12.16 14:00 | buy | 421 | 0.10 | 167.066 | 0.000 | 0.000 | ||
1258 | 2022.12.16 14:00 | modify | 421 | 0.10 | 167.066 | 164.666 | 169.566 | ||
1259 | 2022.12.20 03:15 | s/l | 417 | 0.10 | 164.235 | 164.235 | 169.135 | -160.48 | 33966.91 |
1260 | 2022.12.20 03:15 | s/l | 418 | 0.10 | 164.596 | 164.596 | 169.496 | -160.47 | 33806.44 |
1261 | 2022.12.20 03:15 | s/l | 419 | 0.10 | 164.685 | 164.685 | 169.585 | -160.48 | 33645.96 |
1262 | 2022.12.20 03:15 | s/l | 420 | 0.10 | 164.465 | 164.465 | 169.365 | -160.48 | 33485.48 |
1263 | 2022.12.20 03:15 | s/l | 421 | 0.10 | 164.666 | 164.666 | 169.566 | -160.48 | 33325.00 |
1264 | 2022.12.21 13:00 | buy | 422 | 0.10 | 159.969 | 0.000 | 0.000 | ||
1265 | 2022.12.21 13:00 | modify | 422 | 0.10 | 159.969 | 157.569 | 162.469 | ||
1266 | 2022.12.23 12:00 | buy | 423 | 0.10 | 160.167 | 0.000 | 0.000 | ||
1267 | 2022.12.23 12:00 | modify | 423 | 0.10 | 160.167 | 157.767 | 162.667 | ||
1268 | 2022.12.23 13:00 | buy | 424 | 0.10 | 160.131 | 0.000 | 0.000 | ||
1269 | 2022.12.23 13:00 | modify | 424 | 0.10 | 160.131 | 157.731 | 162.631 | ||
1270 | 2022.12.26 10:00 | buy | 425 | 0.10 | 160.396 | 0.000 | 0.000 | ||
1271 | 2022.12.26 10:00 | modify | 425 | 0.10 | 160.396 | 157.996 | 162.896 | ||
1272 | 2022.12.26 11:00 | buy | 426 | 0.10 | 160.696 | 0.000 | 0.000 | ||
1273 | 2022.12.26 11:00 | modify | 426 | 0.10 | 160.696 | 158.296 | 163.196 | ||
1274 | 2022.12.26 12:00 | buy | 427 | 0.10 | 160.657 | 0.000 | 0.000 | ||
1275 | 2022.12.26 12:00 | modify | 427 | 0.10 | 160.657 | 158.257 | 163.157 | ||
1276 | 2022.12.26 13:00 | buy | 428 | 0.10 | 160.641 | 0.000 | 0.000 | ||
1277 | 2022.12.26 13:00 | modify | 428 | 0.10 | 160.641 | 158.241 | 163.141 | ||
1278 | 2022.12.26 14:00 | buy | 429 | 0.10 | 160.521 | 0.000 | 0.000 | ||
1279 | 2022.12.26 14:00 | modify | 429 | 0.10 | 160.521 | 158.121 | 163.021 | ||
1280 | 2022.12.26 15:00 | buy | 430 | 0.10 | 160.492 | 0.000 | 0.000 | ||
1281 | 2022.12.26 15:00 | modify | 430 | 0.10 | 160.492 | 158.092 | 162.992 | ||
1282 | 2022.12.26 16:00 | buy | 431 | 0.10 | 160.305 | 0.000 | 0.000 | ||
1283 | 2022.12.26 16:00 | modify | 431 | 0.10 | 160.305 | 157.905 | 162.805 | ||
1284 | 2022.12.26 17:00 | buy | 432 | 0.10 | 160.244 | 0.000 | 0.000 | ||
1285 | 2022.12.26 17:00 | modify | 432 | 0.10 | 160.244 | 157.844 | 162.744 | ||
1286 | 2022.12.26 18:00 | buy | 433 | 0.10 | 160.221 | 0.000 | 0.000 | ||
1287 | 2022.12.26 18:00 | modify | 433 | 0.10 | 160.221 | 157.821 | 162.721 | ||
1288 | 2022.12.26 19:00 | buy | 434 | 0.10 | 160.257 | 0.000 | 0.000 | ||
1289 | 2022.12.26 19:00 | modify | 434 | 0.10 | 160.257 | 157.857 | 162.757 | ||
1290 | 2022.12.26 20:00 | buy | 435 | 0.10 | 160.244 | 0.000 | 0.000 | ||
1291 | 2022.12.26 20:00 | modify | 435 | 0.10 | 160.244 | 157.844 | 162.744 | ||
1292 | 2022.12.26 21:00 | buy | 436 | 0.10 | 160.260 | 0.000 | 0.000 | ||
1293 | 2022.12.26 21:00 | modify | 436 | 0.10 | 160.260 | 157.860 | 162.760 | ||
1294 | 2022.12.26 23:00 | buy | 437 | 0.10 | 160.275 | 0.000 | 0.000 | ||
1295 | 2022.12.26 23:00 | modify | 437 | 0.10 | 160.275 | 157.875 | 162.775 | ||
1296 | 2022.12.28 06:00 | buy | 438 | 0.10 | 161.257 | 0.000 | 0.000 | ||
1297 | 2022.12.28 06:00 | modify | 438 | 0.10 | 161.257 | 158.857 | 163.757 | ||
1298 | 2022.12.28 07:00 | buy | 439 | 0.10 | 161.319 | 0.000 | 0.000 | ||
1299 | 2022.12.28 07:00 | modify | 439 | 0.10 | 161.319 | 158.919 | 163.819 | ||
1300 | 2022.12.28 08:00 | buy | 440 | 0.10 | 161.323 | 0.000 | 0.000 | ||
1301 | 2022.12.28 08:00 | modify | 440 | 0.10 | 161.323 | 158.923 | 163.823 | ||
1302 | 2022.12.28 09:00 | buy | 441 | 0.10 | 161.209 | 0.000 | 0.000 | ||
1303 | 2022.12.28 09:00 | modify | 441 | 0.10 | 161.209 | 158.809 | 163.709 | ||
1304 | 2022.12.28 10:00 | close | 422 | 0.10 | 161.227 | 157.569 | 162.469 | 91.81 | 33416.81 |
1305 | 2022.12.28 10:00 | buy | 442 | 0.10 | 161.267 | 0.000 | 0.000 | ||
1306 | 2022.12.28 10:00 | modify | 442 | 0.10 | 161.267 | 158.867 | 163.767 | ||
1307 | 2022.12.28 11:00 | close | 424 | 0.10 | 161.462 | 157.731 | 162.631 | 92.93 | 33509.74 |
1308 | 2022.12.28 11:00 | buy | 443 | 0.10 | 161.502 | 0.000 | 0.000 | ||
1309 | 2022.12.28 11:00 | modify | 443 | 0.10 | 161.502 | 159.102 | 164.002 | ||
1310 | 2022.12.28 12:00 | close | 443 | 0.10 | 161.616 | 159.102 | 164.002 | 7.72 | 33517.46 |
1311 | 2022.12.28 12:00 | close | 442 | 0.10 | 161.616 | 158.867 | 163.767 | 23.62 | 33541.08 |
1312 | 2022.12.28 12:00 | close | 441 | 0.10 | 161.616 | 158.809 | 163.709 | 27.54 | 33568.62 |
1313 | 2022.12.28 12:00 | close | 440 | 0.10 | 161.616 | 158.923 | 163.823 | 19.83 | 33588.45 |
1314 | 2022.12.28 12:00 | close | 439 | 0.10 | 161.616 | 158.919 | 163.819 | 20.10 | 33608.55 |
1315 | 2022.12.28 12:00 | close | 438 | 0.10 | 161.616 | 158.857 | 163.757 | 24.29 | 33632.84 |
1316 | 2022.12.28 12:00 | close | 437 | 0.10 | 161.616 | 157.875 | 162.775 | 92.65 | 33725.49 |
1317 | 2022.12.28 12:00 | close | 436 | 0.10 | 161.616 | 157.860 | 162.760 | 93.66 | 33819.15 |
1318 | 2022.12.28 12:00 | close | 435 | 0.10 | 161.616 | 157.844 | 162.744 | 94.74 | 33913.89 |
1319 | 2022.12.28 12:00 | close | 434 | 0.10 | 161.616 | 157.857 | 162.757 | 93.87 | 34007.76 |
1320 | 2022.12.28 12:00 | close | 433 | 0.10 | 161.616 | 157.821 | 162.721 | 96.30 | 34104.06 |
1321 | 2022.12.28 12:00 | close | 432 | 0.10 | 161.616 | 157.844 | 162.744 | 94.74 | 34198.80 |
1322 | 2022.12.28 12:00 | close | 431 | 0.10 | 161.616 | 157.905 | 162.805 | 90.62 | 34289.42 |
1323 | 2022.12.28 12:00 | close | 430 | 0.10 | 161.616 | 158.092 | 162.992 | 77.96 | 34367.38 |
1324 | 2022.12.28 12:00 | close | 429 | 0.10 | 161.616 | 158.121 | 163.021 | 76.00 | 34443.38 |
1325 | 2022.12.28 12:00 | close | 428 | 0.10 | 161.616 | 158.241 | 163.141 | 67.88 | 34511.26 |
1326 | 2022.12.28 12:00 | close | 427 | 0.10 | 161.616 | 158.257 | 163.157 | 66.80 | 34578.06 |
1327 | 2022.12.28 12:00 | close | 426 | 0.10 | 161.616 | 158.296 | 163.196 | 64.16 | 34642.22 |
1328 | 2022.12.28 12:00 | close | 425 | 0.10 | 161.616 | 157.996 | 162.896 | 84.46 | 34726.68 |
1329 | 2022.12.28 12:00 | close | 423 | 0.10 | 161.616 | 157.767 | 162.667 | 100.91 | 34827.59 |
1330 | 2022.12.28 13:00 | sell | 444 | 0.10 | 161.387 | 0.000 | 0.000 | ||
1331 | 2022.12.28 13:00 | modify | 444 | 0.10 | 161.387 | 163.787 | 158.887 | ||
1332 | 2022.12.28 14:00 | sell | 445 | 0.10 | 161.700 | 0.000 | 0.000 | ||
1333 | 2022.12.28 14:00 | modify | 445 | 0.10 | 161.700 | 164.100 | 159.200 | ||
1334 | 2022.12.28 16:00 | sell | 446 | 0.10 | 161.540 | 0.000 | 0.000 | ||
1335 | 2022.12.28 16:00 | modify | 446 | 0.10 | 161.540 | 163.940 | 159.040 | ||
1336 | 2022.12.28 17:00 | sell | 447 | 0.10 | 161.544 | 0.000 | 0.000 | ||
1337 | 2022.12.28 17:00 | modify | 447 | 0.10 | 161.544 | 163.944 | 159.044 | ||
1338 | 2022.12.28 18:00 | sell | 448 | 0.10 | 161.592 | 0.000 | 0.000 | ||
1339 | 2022.12.28 18:00 | modify | 448 | 0.10 | 161.592 | 163.992 | 159.092 | ||
1340 | 2022.12.28 19:00 | sell | 449 | 0.10 | 161.442 | 0.000 | 0.000 | ||
1341 | 2022.12.28 19:00 | modify | 449 | 0.10 | 161.442 | 163.842 | 158.942 | ||
1342 | 2022.12.28 20:00 | sell | 450 | 0.10 | 161.608 | 0.000 | 0.000 | ||
1343 | 2022.12.28 20:00 | modify | 450 | 0.10 | 161.608 | 164.008 | 159.108 | ||
1344 | 2022.12.28 21:00 | sell | 451 | 0.10 | 161.599 | 0.000 | 0.000 | ||
1345 | 2022.12.28 21:00 | modify | 451 | 0.10 | 161.599 | 163.999 | 159.099 | ||
1346 | 2022.12.28 22:00 | sell | 452 | 0.10 | 161.404 | 0.000 | 0.000 | ||
1347 | 2022.12.28 22:00 | modify | 452 | 0.10 | 161.404 | 163.804 | 158.904 | ||
1348 | 2022.12.28 23:00 | sell | 453 | 0.10 | 161.282 | 0.000 | 0.000 | ||
1349 | 2022.12.28 23:00 | modify | 453 | 0.10 | 161.282 | 163.682 | 158.782 | ||
1350 | 2022.12.29 06:00 | sell | 454 | 0.10 | 160.909 | 0.000 | 0.000 | ||
1351 | 2022.12.29 06:00 | modify | 454 | 0.10 | 160.909 | 163.309 | 158.409 | ||
1352 | 2022.12.29 07:00 | sell | 455 | 0.10 | 160.820 | 0.000 | 0.000 | ||
1353 | 2022.12.29 07:00 | modify | 455 | 0.10 | 160.820 | 163.220 | 158.320 | ||
1354 | 2022.12.29 08:00 | sell | 456 | 0.10 | 161.002 | 0.000 | 0.000 | ||
1355 | 2022.12.29 08:00 | modify | 456 | 0.10 | 161.002 | 163.402 | 158.502 | ||
1356 | 2022.12.29 09:00 | sell | 457 | 0.10 | 160.848 | 0.000 | 0.000 | ||
1357 | 2022.12.29 09:00 | modify | 457 | 0.10 | 160.848 | 163.248 | 158.348 | ||
1358 | 2022.12.29 10:00 | sell | 458 | 0.10 | 161.070 | 0.000 | 0.000 | ||
1359 | 2022.12.29 10:00 | modify | 458 | 0.10 | 161.070 | 163.470 | 158.570 | ||
1360 | 2022.12.29 11:00 | sell | 459 | 0.10 | 161.040 | 0.000 | 0.000 | ||
1361 | 2022.12.29 11:00 | modify | 459 | 0.10 | 161.040 | 163.440 | 158.540 | ||
1362 | 2022.12.29 12:00 | sell | 460 | 0.10 | 160.906 | 0.000 | 0.000 | ||
1363 | 2022.12.29 12:00 | modify | 460 | 0.10 | 160.906 | 163.306 | 158.406 | ||
1364 | 2022.12.29 13:00 | sell | 461 | 0.10 | 160.823 | 0.000 | 0.000 | ||
1365 | 2022.12.29 13:00 | modify | 461 | 0.10 | 160.823 | 163.223 | 158.323 | ||
1366 | 2022.12.29 14:00 | sell | 462 | 0.10 | 160.453 | 0.000 | 0.000 | ||
1367 | 2022.12.29 14:00 | modify | 462 | 0.10 | 160.453 | 162.853 | 157.953 | ||
1368 | 2022.12.29 15:00 | sell | 463 | 0.10 | 160.210 | 0.000 | 0.000 | ||
1369 | 2022.12.29 15:00 | modify | 463 | 0.10 | 160.210 | 162.610 | 157.710 | ||
1370 | 2022.12.29 16:00 | close | 445 | 0.10 | 160.625 | 164.100 | 159.200 | 68.94 | 34896.53 |
1371 | 2022.12.29 16:00 | sell | 464 | 0.10 | 160.585 | 0.000 | 0.000 | ||
1372 | 2022.12.29 16:00 | modify | 464 | 0.10 | 160.585 | 162.985 | 158.085 | ||
1373 | 2022.12.29 17:00 | close | 450 | 0.10 | 160.611 | 164.008 | 159.108 | 63.67 | 34960.19 |
1374 | 2022.12.29 17:00 | sell | 465 | 0.10 | 160.571 | 0.000 | 0.000 | ||
1375 | 2022.12.29 17:00 | modify | 465 | 0.10 | 160.571 | 162.971 | 158.071 | ||
1376 | 2022.12.29 18:00 | close | 451 | 0.10 | 160.585 | 163.999 | 159.099 | 64.82 | 35025.01 |
1377 | 2022.12.29 18:00 | sell | 466 | 0.10 | 160.545 | 0.000 | 0.000 | ||
1378 | 2022.12.29 18:00 | modify | 466 | 0.10 | 160.545 | 162.945 | 158.045 | ||
1379 | 2022.12.29 19:00 | close | 448 | 0.10 | 160.548 | 163.992 | 159.092 | 66.85 | 35091.86 |
1380 | 2022.12.29 19:00 | sell | 467 | 0.10 | 160.508 | 0.000 | 0.000 | ||
1381 | 2022.12.29 19:00 | modify | 467 | 0.10 | 160.508 | 162.908 | 158.008 | ||
1382 | 2022.12.29 20:00 | close | 447 | 0.10 | 160.449 | 163.944 | 159.044 | 70.29 | 35162.15 |
1383 | 2022.12.29 20:00 | sell | 468 | 0.10 | 160.409 | 0.000 | 0.000 | ||
1384 | 2022.12.29 20:00 | modify | 468 | 0.10 | 160.409 | 162.809 | 157.909 | ||
1385 | 2022.12.29 21:00 | close | 446 | 0.10 | 160.547 | 163.940 | 159.040 | 63.40 | 35225.54 |
1386 | 2022.12.29 21:00 | sell | 469 | 0.10 | 160.507 | 0.000 | 0.000 | ||
1387 | 2022.12.29 21:00 | modify | 469 | 0.10 | 160.507 | 162.907 | 158.007 | ||
1388 | 2022.12.29 22:00 | close | 449 | 0.10 | 160.276 | 163.842 | 158.942 | 75.09 | 35300.63 |
1389 | 2022.12.29 22:00 | sell | 470 | 0.10 | 160.236 | 0.000 | 0.000 | ||
1390 | 2022.12.29 22:00 | modify | 470 | 0.10 | 160.236 | 162.636 | 157.736 | ||
1391 | 2022.12.29 23:00 | close | 452 | 0.10 | 160.300 | 163.804 | 158.904 | 70.91 | 35371.54 |
1392 | 2022.12.29 23:00 | sell | 471 | 0.10 | 160.260 | 0.000 | 0.000 | ||
1393 | 2022.12.29 23:00 | modify | 471 | 0.10 | 160.260 | 162.660 | 157.760 | ||
1394 | 2022.12.30 06:00 | close | 444 | 0.10 | 159.764 | 163.787 | 158.887 | 104.76 | 35476.29 |
1395 | 2022.12.30 06:00 | sell | 472 | 0.10 | 159.724 | 0.000 | 0.000 | ||
1396 | 2022.12.30 06:00 | modify | 472 | 0.10 | 159.724 | 162.124 | 157.224 | ||
1397 | 2022.12.30 07:00 | close | 472 | 0.10 | 159.565 | 162.124 | 157.224 | 10.75 | 35487.04 |
1398 | 2022.12.30 07:00 | close | 471 | 0.10 | 159.565 | 162.660 | 157.760 | 45.75 | 35532.79 |
1399 | 2022.12.30 07:00 | close | 470 | 0.10 | 159.565 | 162.636 | 157.736 | 44.12 | 35576.91 |
1400 | 2022.12.30 07:00 | close | 469 | 0.10 | 159.565 | 162.907 | 158.007 | 62.45 | 35639.36 |
1401 | 2022.12.30 07:00 | close | 468 | 0.10 | 159.565 | 162.809 | 157.909 | 55.82 | 35695.18 |
1402 | 2022.12.30 07:00 | close | 467 | 0.10 | 159.565 | 162.908 | 158.008 | 62.52 | 35757.70 |
1403 | 2022.12.30 07:00 | close | 466 | 0.10 | 159.565 | 162.945 | 158.045 | 65.02 | 35822.72 |
1404 | 2022.12.30 07:00 | close | 465 | 0.10 | 159.565 | 162.971 | 158.071 | 66.78 | 35889.50 |
1405 | 2022.12.30 07:00 | close | 464 | 0.10 | 159.565 | 162.985 | 158.085 | 67.72 | 35957.22 |
1406 | 2022.12.30 07:00 | close | 463 | 0.10 | 159.565 | 162.610 | 157.710 | 42.36 | 35999.57 |
1407 | 2022.12.30 07:00 | close | 462 | 0.10 | 159.565 | 162.853 | 157.953 | 58.80 | 36058.37 |
1408 | 2022.12.30 07:00 | close | 461 | 0.10 | 159.565 | 163.223 | 158.323 | 83.82 | 36142.19 |
1409 | 2022.12.30 07:00 | close | 460 | 0.10 | 159.565 | 163.306 | 158.406 | 89.43 | 36231.62 |
1410 | 2022.12.30 07:00 | close | 459 | 0.10 | 159.565 | 163.440 | 158.540 | 98.49 | 36330.11 |
1411 | 2022.12.30 07:00 | close | 458 | 0.10 | 159.565 | 163.470 | 158.570 | 100.52 | 36430.63 |
1412 | 2022.12.30 07:00 | close | 457 | 0.10 | 159.565 | 163.248 | 158.348 | 85.51 | 36516.14 |
1413 | 2022.12.30 07:00 | close | 456 | 0.10 | 159.565 | 163.402 | 158.502 | 95.92 | 36612.06 |
1414 | 2022.12.30 07:00 | close | 455 | 0.10 | 159.565 | 163.220 | 158.320 | 83.61 | 36695.67 |
1415 | 2022.12.30 07:00 | close | 454 | 0.10 | 159.565 | 163.309 | 158.409 | 89.63 | 36785.30 |
1416 | 2022.12.30 07:00 | close | 453 | 0.10 | 159.565 | 163.682 | 158.782 | 111.11 | 36896.40 |
1417 | 2022.12.30 14:00 | buy | 473 | 0.10 | 159.008 | 0.000 | 0.000 | ||
1418 | 2022.12.30 14:00 | modify | 473 | 0.10 | 159.008 | 156.608 | 161.508 | ||
1419 | 2022.12.30 15:00 | buy | 474 | 0.10 | 159.175 | 0.000 | 0.000 | ||
1420 | 2022.12.30 15:00 | modify | 474 | 0.10 | 159.175 | 156.775 | 161.675 | ||
1421 | 2022.12.30 16:00 | buy | 475 | 0.10 | 158.735 | 0.000 | 0.000 | ||
1422 | 2022.12.30 16:00 | modify | 475 | 0.10 | 158.735 | 156.335 | 161.235 | ||
1423 | 2022.12.30 17:00 | buy | 476 | 0.10 | 159.200 | 0.000 | 0.000 | ||
1424 | 2022.12.30 17:00 | modify | 476 | 0.10 | 159.200 | 156.800 | 161.700 | ||
1425 | 2022.12.30 18:00 | buy | 477 | 0.10 | 158.530 | 0.000 | 0.000 | ||
1426 | 2022.12.30 18:00 | modify | 477 | 0.10 | 158.530 | 156.130 | 161.030 | ||
1427 | 2022.12.30 20:00 | buy | 478 | 0.10 | 158.033 | 0.000 | 0.000 | ||
1428 | 2022.12.30 20:00 | modify | 478 | 0.10 | 158.033 | 155.633 | 160.533 | ||
1429 | 2022.12.30 21:00 | buy | 479 | 0.10 | 158.724 | 0.000 | 0.000 | ||
1430 | 2022.12.30 21:00 | modify | 479 | 0.10 | 158.724 | 156.324 | 161.224 | ||
1431 | 2023.01.02 06:00 | buy | 480 | 0.10 | 158.046 | 0.000 | 0.000 | ||
1432 | 2023.01.02 06:00 | modify | 480 | 0.10 | 158.046 | 155.646 | 160.546 | ||
1433 | 2023.01.02 07:00 | buy | 481 | 0.10 | 158.086 | 0.000 | 0.000 | ||
1434 | 2023.01.02 07:00 | modify | 481 | 0.10 | 158.086 | 155.686 | 160.586 | ||
1435 | 2023.01.02 08:00 | buy | 482 | 0.10 | 157.971 | 0.000 | 0.000 | ||
1436 | 2023.01.02 08:00 | modify | 482 | 0.10 | 157.971 | 155.571 | 160.471 | ||
1437 | 2023.01.02 09:00 | buy | 483 | 0.10 | 157.743 | 0.000 | 0.000 | ||
1438 | 2023.01.02 09:00 | modify | 483 | 0.10 | 157.743 | 155.343 | 160.243 | ||
1439 | 2023.01.02 10:00 | buy | 484 | 0.10 | 157.655 | 0.000 | 0.000 | ||
1440 | 2023.01.02 10:00 | modify | 484 | 0.10 | 157.655 | 155.255 | 160.155 | ||
1441 | 2023.01.02 11:00 | buy | 485 | 0.10 | 157.646 | 0.000 | 0.000 | ||
1442 | 2023.01.02 11:00 | modify | 485 | 0.10 | 157.646 | 155.246 | 160.146 | ||
1443 | 2023.01.02 12:00 | buy | 486 | 0.10 | 157.624 | 0.000 | 0.000 | ||
1444 | 2023.01.02 12:00 | modify | 486 | 0.10 | 157.624 | 155.224 | 160.124 | ||
1445 | 2023.01.02 13:00 | buy | 487 | 0.10 | 157.589 | 0.000 | 0.000 | ||
1446 | 2023.01.02 13:00 | modify | 487 | 0.10 | 157.589 | 155.189 | 160.089 | ||
1447 | 2023.01.02 15:00 | buy | 488 | 0.10 | 157.543 | 0.000 | 0.000 | ||
1448 | 2023.01.02 15:00 | modify | 488 | 0.10 | 157.543 | 155.143 | 160.043 | ||
1449 | 2023.01.02 16:00 | buy | 489 | 0.10 | 157.532 | 0.000 | 0.000 | ||
1450 | 2023.01.02 16:00 | modify | 489 | 0.10 | 157.532 | 155.132 | 160.032 | ||
1451 | 2023.01.02 17:00 | buy | 490 | 0.10 | 157.539 | 0.000 | 0.000 | ||
1452 | 2023.01.02 17:00 | modify | 490 | 0.10 | 157.539 | 155.139 | 160.039 | ||
1453 | 2023.01.02 18:00 | buy | 491 | 0.10 | 157.583 | 0.000 | 0.000 | ||
1454 | 2023.01.02 18:00 | modify | 491 | 0.10 | 157.583 | 155.183 | 160.083 | ||
1455 | 2023.01.02 19:00 | buy | 492 | 0.10 | 157.549 | 0.000 | 0.000 | ||
1456 | 2023.01.02 19:00 | modify | 492 | 0.10 | 157.549 | 155.149 | 160.049 | ||
1457 | 2023.01.02 20:00 | close | 489 | 0.10 | 157.452 | 155.132 | 160.032 | -5.41 | 36890.99 |
1458 | 2023.01.02 20:00 | buy | 493 | 0.10 | 157.492 | 0.000 | 0.000 | ||
1459 | 2023.01.02 20:00 | modify | 493 | 0.10 | 157.492 | 155.092 | 159.992 | ||
1460 | 2023.01.02 21:00 | close | 493 | 0.10 | 157.386 | 155.092 | 159.992 | -7.17 | 36883.82 |
1461 | 2023.01.02 21:00 | buy | 494 | 0.10 | 157.426 | 0.000 | 0.000 | ||
1462 | 2023.01.02 21:00 | modify | 494 | 0.10 | 157.426 | 155.026 | 159.926 | ||
1463 | 2023.01.02 23:00 | close | 494 | 0.10 | 157.420 | 155.026 | 159.926 | -0.41 | 36883.41 |
1464 | 2023.01.02 23:00 | buy | 495 | 0.10 | 157.460 | 0.000 | 0.000 | ||
1465 | 2023.01.02 23:00 | modify | 495 | 0.10 | 157.460 | 155.060 | 159.960 | ||
1466 | 2023.01.03 01:15 | s/l | 474 | 0.10 | 156.775 | 156.775 | 161.675 | -160.48 | 36722.93 |
1467 | 2023.01.03 01:15 | s/l | 476 | 0.10 | 156.800 | 156.800 | 161.700 | -160.48 | 36562.45 |
1468 | 2023.01.03 01:20 | s/l | 473 | 0.10 | 156.608 | 156.608 | 161.508 | -160.48 | 36401.97 |
1469 | 2023.01.03 06:00 | buy | 496 | 0.10 | 156.712 | 0.000 | 0.000 | ||
1470 | 2023.01.03 06:00 | modify | 496 | 0.10 | 156.712 | 154.312 | 159.212 | ||
1471 | 2023.01.03 07:00 | buy | 497 | 0.10 | 156.661 | 0.000 | 0.000 | ||
1472 | 2023.01.03 07:00 | modify | 497 | 0.10 | 156.661 | 154.261 | 159.161 | ||
1473 | 2023.01.03 08:00 | buy | 498 | 0.10 | 156.534 | 0.000 | 0.000 | ||
1474 | 2023.01.03 08:00 | modify | 498 | 0.10 | 156.534 | 154.134 | 159.034 | ||
1475 | 2023.01.03 08:10 | s/l | 475 | 0.10 | 156.335 | 156.335 | 161.235 | -160.47 | 36241.50 |
1476 | 2023.01.03 08:10 | s/l | 479 | 0.10 | 156.324 | 156.324 | 161.224 | -160.48 | 36081.03 |
1477 | 2023.01.03 08:15 | s/l | 477 | 0.10 | 156.130 | 156.130 | 161.030 | -160.47 | 35920.56 |
1478 | 2023.01.03 09:10 | s/l | 481 | 0.10 | 155.686 | 155.686 | 160.586 | -161.42 | 35759.13 |
1479 | 2023.01.03 09:15 | s/l | 478 | 0.10 | 155.633 | 155.633 | 160.533 | -160.48 | 35598.65 |
1480 | 2023.01.03 09:15 | s/l | 480 | 0.10 | 155.646 | 155.646 | 160.546 | -161.43 | 35437.22 |
1481 | 2023.01.03 09:15 | s/l | 482 | 0.10 | 155.571 | 155.571 | 160.471 | -161.43 | 35275.78 |
1482 | 2023.01.03 09:20 | s/l | 483 | 0.10 | 155.343 | 155.343 | 160.243 | -161.42 | 35114.36 |
1483 | 2023.01.03 12:00 | buy | 499 | 0.10 | 156.183 | 0.000 | 0.000 | ||
1484 | 2023.01.03 12:00 | modify | 499 | 0.10 | 156.183 | 153.783 | 158.683 | ||
1485 | 2023.01.03 13:00 | buy | 500 | 0.10 | 156.622 | 0.000 | 0.000 | ||
1486 | 2023.01.03 13:00 | modify | 500 | 0.10 | 156.622 | 154.222 | 159.122 | ||
1487 | 2023.01.03 14:00 | buy | 501 | 0.10 | 156.732 | 0.000 | 0.000 | ||
1488 | 2023.01.03 14:00 | modify | 501 | 0.10 | 156.732 | 154.332 | 159.232 | ||
1489 | 2023.01.03 15:00 | buy | 502 | 0.10 | 156.638 | 0.000 | 0.000 | ||
1490 | 2023.01.03 15:00 | modify | 502 | 0.10 | 156.638 | 154.238 | 159.138 | ||
1491 | 2023.01.03 16:00 | buy | 503 | 0.10 | 157.040 | 0.000 | 0.000 | ||
1492 | 2023.01.03 16:00 | modify | 503 | 0.10 | 157.040 | 154.640 | 159.540 | ||
1493 | 2023.01.03 17:00 | buy | 504 | 0.10 | 156.619 | 0.000 | 0.000 | ||
1494 | 2023.01.03 17:00 | modify | 504 | 0.10 | 156.619 | 154.219 | 159.119 | ||
1495 | 2023.01.04 15:20 | t/p | 499 | 0.10 | 158.683 | 153.783 | 158.683 | 170.12 | 35284.47 |
1496 | 2023.01.04 15:46 | t/p | 498 | 0.10 | 159.034 | 154.134 | 159.034 | 170.12 | 35454.59 |
1497 | 2023.01.04 16:00 | close | 504 | 0.10 | 158.999 | 154.219 | 159.119 | 162.00 | 35616.58 |
1498 | 2023.01.04 16:00 | close | 503 | 0.10 | 158.999 | 154.640 | 159.540 | 133.51 | 35750.09 |
1499 | 2023.01.04 16:00 | close | 502 | 0.10 | 158.999 | 154.238 | 159.138 | 160.71 | 35910.79 |
1500 | 2023.01.04 16:00 | close | 501 | 0.10 | 158.999 | 154.332 | 159.232 | 154.35 | 36065.14 |
1501 | 2023.01.04 16:00 | close | 500 | 0.10 | 158.999 | 154.222 | 159.122 | 161.79 | 36226.92 |
1502 | 2023.01.04 16:00 | close | 497 | 0.10 | 158.999 | 154.261 | 159.161 | 159.16 | 36386.08 |
1503 | 2023.01.04 16:00 | close | 496 | 0.10 | 158.999 | 154.312 | 159.212 | 155.70 | 36541.78 |
1504 | 2023.01.04 16:00 | close | 495 | 0.10 | 158.999 | 155.060 | 159.960 | 106.04 | 36647.82 |
1505 | 2023.01.04 16:00 | close | 492 | 0.10 | 158.999 | 155.149 | 160.049 | 100.02 | 36747.84 |
1506 | 2023.01.04 16:00 | close | 491 | 0.10 | 158.999 | 155.183 | 160.083 | 97.72 | 36845.56 |
1507 | 2023.01.04 16:00 | close | 490 | 0.10 | 158.999 | 155.139 | 160.039 | 100.70 | 36946.26 |
1508 | 2023.01.04 16:00 | close | 488 | 0.10 | 158.999 | 155.143 | 160.043 | 100.43 | 37046.69 |
1509 | 2023.01.04 16:00 | close | 487 | 0.10 | 158.999 | 155.189 | 160.089 | 97.32 | 37144.01 |
1510 | 2023.01.04 16:00 | close | 486 | 0.10 | 158.999 | 155.224 | 160.124 | 94.95 | 37238.96 |
1511 | 2023.01.04 16:00 | close | 485 | 0.10 | 158.999 | 155.246 | 160.146 | 93.46 | 37332.42 |
1512 | 2023.01.04 16:00 | close | 484 | 0.10 | 158.999 | 155.255 | 160.155 | 92.85 | 37425.27 |
1513 | 2023.01.09 11:00 | sell | 505 | 0.10 | 160.645 | 0.000 | 0.000 | ||
1514 | 2023.01.09 11:00 | modify | 505 | 0.10 | 160.645 | 163.045 | 158.145 | ||
1515 | 2023.01.09 12:00 | sell | 506 | 0.10 | 160.912 | 0.000 | 0.000 | ||
1516 | 2023.01.09 12:00 | modify | 506 | 0.10 | 160.912 | 163.312 | 158.412 | ||
1517 | 2023.01.09 13:00 | sell | 507 | 0.10 | 160.567 | 0.000 | 0.000 | ||
1518 | 2023.01.09 13:00 | modify | 507 | 0.10 | 160.567 | 162.967 | 158.067 | ||
1519 | 2023.01.09 14:00 | sell | 508 | 0.10 | 160.349 | 0.000 | 0.000 | ||
1520 | 2023.01.09 14:00 | modify | 508 | 0.10 | 160.349 | 162.749 | 157.849 | ||
1521 | 2023.01.09 15:00 | sell | 509 | 0.10 | 160.727 | 0.000 | 0.000 | ||
1522 | 2023.01.09 15:00 | modify | 509 | 0.10 | 160.727 | 163.127 | 158.227 | ||
1523 | 2023.01.09 16:00 | sell | 510 | 0.10 | 160.847 | 0.000 | 0.000 | ||
1524 | 2023.01.09 16:00 | modify | 510 | 0.10 | 160.847 | 163.247 | 158.347 | ||
1525 | 2023.01.09 17:00 | sell | 511 | 0.10 | 160.572 | 0.000 | 0.000 | ||
1526 | 2023.01.09 17:00 | modify | 511 | 0.10 | 160.572 | 162.972 | 158.072 | ||
1527 | 2023.01.09 18:00 | sell | 512 | 0.10 | 160.670 | 0.000 | 0.000 | ||
1528 | 2023.01.09 18:00 | modify | 512 | 0.10 | 160.670 | 163.070 | 158.170 | ||
1529 | 2023.01.09 19:00 | sell | 513 | 0.10 | 160.683 | 0.000 | 0.000 | ||
1530 | 2023.01.09 19:00 | modify | 513 | 0.10 | 160.683 | 163.083 | 158.183 | ||
1531 | 2023.01.09 20:00 | sell | 514 | 0.10 | 160.553 | 0.000 | 0.000 | ||
1532 | 2023.01.09 20:00 | modify | 514 | 0.10 | 160.553 | 162.953 | 158.053 | ||
1533 | 2023.01.12 06:00 | sell | 515 | 0.10 | 160.001 | 0.000 | 0.000 | ||
1534 | 2023.01.12 06:00 | modify | 515 | 0.10 | 160.001 | 162.401 | 157.501 | ||
1535 | 2023.01.12 07:00 | sell | 516 | 0.10 | 159.980 | 0.000 | 0.000 | ||
1536 | 2023.01.12 07:00 | modify | 516 | 0.10 | 159.980 | 162.380 | 157.480 | ||
1537 | 2023.01.12 08:00 | sell | 517 | 0.10 | 159.866 | 0.000 | 0.000 | ||
1538 | 2023.01.12 08:00 | modify | 517 | 0.10 | 159.866 | 162.266 | 157.366 | ||
1539 | 2023.01.12 09:00 | sell | 518 | 0.10 | 159.876 | 0.000 | 0.000 | ||
1540 | 2023.01.12 09:00 | modify | 518 | 0.10 | 159.876 | 162.276 | 157.376 | ||
1541 | 2023.01.12 10:00 | close | 518 | 0.10 | 159.499 | 162.276 | 157.376 | 25.50 | 37450.77 |
1542 | 2023.01.12 10:00 | close | 517 | 0.10 | 159.499 | 162.266 | 157.366 | 24.82 | 37475.59 |
1543 | 2023.01.12 10:00 | close | 516 | 0.10 | 159.499 | 162.380 | 157.480 | 32.53 | 37508.12 |
1544 | 2023.01.12 10:00 | close | 515 | 0.10 | 159.499 | 162.401 | 157.501 | 33.95 | 37542.07 |
1545 | 2023.01.12 10:00 | close | 514 | 0.10 | 159.499 | 162.953 | 158.053 | 65.03 | 37607.10 |
1546 | 2023.01.12 10:00 | close | 513 | 0.10 | 159.499 | 163.083 | 158.183 | 73.82 | 37680.91 |
1547 | 2023.01.12 10:00 | close | 512 | 0.10 | 159.499 | 163.070 | 158.170 | 72.94 | 37753.85 |
1548 | 2023.01.12 10:00 | close | 511 | 0.10 | 159.499 | 162.972 | 158.072 | 66.31 | 37820.15 |
1549 | 2023.01.12 10:00 | close | 510 | 0.10 | 159.499 | 163.247 | 158.347 | 84.91 | 37905.06 |
1550 | 2023.01.12 10:00 | close | 509 | 0.10 | 159.499 | 163.127 | 158.227 | 76.79 | 37981.84 |
1551 | 2023.01.12 10:00 | close | 508 | 0.10 | 159.499 | 162.749 | 157.849 | 51.23 | 38033.07 |
1552 | 2023.01.12 10:00 | close | 507 | 0.10 | 159.499 | 162.967 | 158.067 | 65.98 | 38099.04 |
1553 | 2023.01.12 10:00 | close | 506 | 0.10 | 159.499 | 163.312 | 158.412 | 89.31 | 38188.35 |
1554 | 2023.01.12 10:00 | close | 505 | 0.10 | 159.499 | 163.045 | 158.145 | 71.25 | 38259.59 |
1555 | 2023.01.12 11:00 | buy | 519 | 0.10 | 159.577 | 0.000 | 0.000 | ||
1556 | 2023.01.12 11:00 | modify | 519 | 0.10 | 159.577 | 157.177 | 162.077 | ||
1557 | 2023.01.13 06:40 | s/l | 519 | 0.10 | 157.177 | 157.177 | 162.077 | -161.43 | 38098.16 |
1558 | 2023.01.13 19:00 | buy | 520 | 0.10 | 156.356 | 0.000 | 0.000 | ||
1559 | 2023.01.13 19:00 | modify | 520 | 0.10 | 156.356 | 153.956 | 158.856 | ||
1560 | 2023.01.13 20:00 | buy | 521 | 0.10 | 156.473 | 0.000 | 0.000 | ||
1561 | 2023.01.13 20:00 | modify | 521 | 0.10 | 156.473 | 154.073 | 158.973 | ||
1562 | 2023.01.13 21:00 | buy | 522 | 0.10 | 156.489 | 0.000 | 0.000 | ||
1563 | 2023.01.13 21:00 | modify | 522 | 0.10 | 156.489 | 154.089 | 158.989 | ||
1564 | 2023.01.15 22:00 | buy | 523 | 0.10 | 155.993 | 0.000 | 0.000 | ||
1565 | 2023.01.15 22:00 | modify | 523 | 0.10 | 155.993 | 153.593 | 158.493 | ||
1566 | 2023.01.15 23:00 | buy | 524 | 0.10 | 156.199 | 0.000 | 0.000 | ||
1567 | 2023.01.15 23:00 | modify | 524 | 0.10 | 156.199 | 153.799 | 158.699 | ||
1568 | 2023.01.16 12:00 | buy | 525 | 0.10 | 156.620 | 0.000 | 0.000 | ||
1569 | 2023.01.16 12:00 | modify | 525 | 0.10 | 156.620 | 154.220 | 159.120 | ||
1570 | 2023.01.16 13:00 | buy | 526 | 0.10 | 156.553 | 0.000 | 0.000 | ||
1571 | 2023.01.16 13:00 | modify | 526 | 0.10 | 156.553 | 154.153 | 159.053 | ||
1572 | 2023.01.16 14:00 | buy | 527 | 0.10 | 156.627 | 0.000 | 0.000 | ||
1573 | 2023.01.16 14:00 | modify | 527 | 0.10 | 156.627 | 154.227 | 159.127 | ||
1574 | 2023.01.16 15:00 | buy | 528 | 0.10 | 156.769 | 0.000 | 0.000 | ||
1575 | 2023.01.16 15:00 | modify | 528 | 0.10 | 156.769 | 154.369 | 159.269 | ||
1576 | 2023.01.16 16:00 | buy | 529 | 0.10 | 156.902 | 0.000 | 0.000 | ||
1577 | 2023.01.16 16:00 | modify | 529 | 0.10 | 156.902 | 154.502 | 159.402 | ||
1578 | 2023.01.16 17:00 | buy | 530 | 0.10 | 157.001 | 0.000 | 0.000 | ||
1579 | 2023.01.16 17:00 | modify | 530 | 0.10 | 157.001 | 154.601 | 159.501 | ||
1580 | 2023.01.16 18:00 | buy | 531 | 0.10 | 156.939 | 0.000 | 0.000 | ||
1581 | 2023.01.16 18:00 | modify | 531 | 0.10 | 156.939 | 154.539 | 159.439 | ||
1582 | 2023.01.16 19:00 | buy | 532 | 0.10 | 156.752 | 0.000 | 0.000 | ||
1583 | 2023.01.16 19:00 | modify | 532 | 0.10 | 156.752 | 154.352 | 159.252 | ||
1584 | 2023.01.16 20:00 | buy | 533 | 0.10 | 156.810 | 0.000 | 0.000 | ||
1585 | 2023.01.16 20:00 | modify | 533 | 0.10 | 156.810 | 154.410 | 159.310 | ||
1586 | 2023.01.16 21:00 | buy | 534 | 0.10 | 156.793 | 0.000 | 0.000 | ||
1587 | 2023.01.16 21:00 | modify | 534 | 0.10 | 156.793 | 154.393 | 159.293 | ||
1588 | 2023.01.17 13:00 | buy | 535 | 0.10 | 157.606 | 0.000 | 0.000 | ||
1589 | 2023.01.17 13:00 | modify | 535 | 0.10 | 157.606 | 155.206 | 160.106 | ||
1590 | 2023.01.17 14:00 | buy | 536 | 0.10 | 157.723 | 0.000 | 0.000 | ||
1591 | 2023.01.17 14:00 | modify | 536 | 0.10 | 157.723 | 155.323 | 160.223 | ||
1592 | 2023.01.17 15:00 | buy | 537 | 0.10 | 157.705 | 0.000 | 0.000 | ||
1593 | 2023.01.17 15:00 | modify | 537 | 0.10 | 157.705 | 155.305 | 160.205 | ||
1594 | 2023.01.17 16:00 | buy | 538 | 0.10 | 157.374 | 0.000 | 0.000 | ||
1595 | 2023.01.17 16:00 | modify | 538 | 0.10 | 157.374 | 154.974 | 159.874 | ||
1596 | 2023.01.18 02:40 | t/p | 520 | 0.10 | 158.856 | 153.956 | 158.856 | 172.02 | 38270.17 |
1597 | 2023.01.18 02:40 | t/p | 523 | 0.10 | 158.493 | 153.593 | 158.493 | 172.02 | 38442.19 |
1598 | 2023.01.18 02:40 | t/p | 524 | 0.10 | 158.699 | 153.799 | 158.699 | 172.02 | 38614.21 |
1599 | 2023.01.18 02:45 | t/p | 521 | 0.10 | 158.973 | 154.073 | 158.973 | 172.03 | 38786.23 |
1600 | 2023.01.18 02:45 | t/p | 522 | 0.10 | 158.989 | 154.089 | 158.989 | 172.02 | 38958.25 |
1601 | 2023.01.18 02:45 | t/p | 525 | 0.10 | 159.120 | 154.220 | 159.120 | 171.06 | 39129.31 |
1602 | 2023.01.18 02:45 | t/p | 526 | 0.10 | 159.053 | 154.153 | 159.053 | 171.06 | 39300.37 |
1603 | 2023.01.18 02:45 | t/p | 527 | 0.10 | 159.127 | 154.227 | 159.127 | 171.07 | 39471.44 |
1604 | 2023.01.18 02:45 | t/p | 528 | 0.10 | 159.269 | 154.369 | 159.269 | 171.07 | 39642.51 |
1605 | 2023.01.18 02:45 | t/p | 529 | 0.10 | 159.402 | 154.502 | 159.402 | 171.06 | 39813.57 |
1606 | 2023.01.18 02:45 | t/p | 530 | 0.10 | 159.501 | 154.601 | 159.501 | 171.06 | 39984.63 |
1607 | 2023.01.18 02:45 | t/p | 531 | 0.10 | 159.439 | 154.539 | 159.439 | 171.07 | 40155.70 |
1608 | 2023.01.18 02:45 | t/p | 532 | 0.10 | 159.252 | 154.352 | 159.252 | 171.07 | 40326.77 |
1609 | 2023.01.18 02:45 | t/p | 533 | 0.10 | 159.310 | 154.410 | 159.310 | 171.06 | 40497.83 |
1610 | 2023.01.18 02:45 | t/p | 534 | 0.10 | 159.293 | 154.393 | 159.293 | 171.06 | 40668.89 |
1611 | 2023.01.18 02:50 | t/p | 535 | 0.10 | 160.106 | 155.206 | 160.106 | 170.12 | 40839.01 |
1612 | 2023.01.18 02:50 | t/p | 536 | 0.10 | 160.223 | 155.323 | 160.223 | 170.11 | 41009.12 |
1613 | 2023.01.18 02:50 | t/p | 537 | 0.10 | 160.205 | 155.305 | 160.205 | 170.12 | 41179.23 |
1614 | 2023.01.18 02:50 | t/p | 538 | 0.10 | 159.874 | 154.974 | 159.874 | 170.11 | 41349.34 |
1615 | 2023.01.18 09:00 | sell | 539 | 0.10 | 159.984 | 0.000 | 0.000 | ||
1616 | 2023.01.18 09:00 | modify | 539 | 0.10 | 159.984 | 162.384 | 157.484 | ||
1617 | 2023.01.18 10:00 | sell | 540 | 0.10 | 159.909 | 0.000 | 0.000 | ||
1618 | 2023.01.18 10:00 | modify | 540 | 0.10 | 159.909 | 162.309 | 157.409 | ||
1619 | 2023.01.18 11:00 | sell | 541 | 0.10 | 159.515 | 0.000 | 0.000 | ||
1620 | 2023.01.18 11:00 | modify | 541 | 0.10 | 159.515 | 161.915 | 157.015 | ||
1621 | 2023.01.18 12:00 | sell | 542 | 0.10 | 159.576 | 0.000 | 0.000 | ||
1622 | 2023.01.18 12:00 | modify | 542 | 0.10 | 159.576 | 161.976 | 157.076 | ||
1623 | 2023.01.19 06:00 | sell | 543 | 0.10 | 157.805 | 0.000 | 0.000 | ||
1624 | 2023.01.19 06:00 | modify | 543 | 0.10 | 157.805 | 160.205 | 155.305 | ||
1625 | 2023.01.19 07:00 | sell | 544 | 0.10 | 157.730 | 0.000 | 0.000 | ||
1626 | 2023.01.19 07:00 | modify | 544 | 0.10 | 157.730 | 160.130 | 155.230 | ||
1627 | 2023.01.19 08:00 | sell | 545 | 0.10 | 158.085 | 0.000 | 0.000 | ||
1628 | 2023.01.19 08:00 | modify | 545 | 0.10 | 158.085 | 160.485 | 155.585 | ||
1629 | 2023.01.19 09:00 | sell | 546 | 0.10 | 158.053 | 0.000 | 0.000 | ||
1630 | 2023.01.19 09:00 | modify | 546 | 0.10 | 158.053 | 160.453 | 155.553 | ||
1631 | 2023.01.19 10:00 | sell | 547 | 0.10 | 158.305 | 0.000 | 0.000 | ||
1632 | 2023.01.19 10:00 | modify | 547 | 0.10 | 158.305 | 160.705 | 155.805 | ||
1633 | 2023.01.19 11:00 | sell | 548 | 0.10 | 158.519 | 0.000 | 0.000 | ||
1634 | 2023.01.19 11:00 | modify | 548 | 0.10 | 158.519 | 160.919 | 156.019 | ||
1635 | 2023.01.19 12:00 | sell | 549 | 0.10 | 158.863 | 0.000 | 0.000 | ||
1636 | 2023.01.19 12:00 | modify | 549 | 0.10 | 158.863 | 161.263 | 156.363 | ||
1637 | 2023.01.19 13:00 | sell | 550 | 0.10 | 158.632 | 0.000 | 0.000 | ||
1638 | 2023.01.19 13:00 | modify | 550 | 0.10 | 158.632 | 161.032 | 156.132 | ||
1639 | 2023.01.19 18:00 | sell | 551 | 0.10 | 159.057 | 0.000 | 0.000 | ||
1640 | 2023.01.19 18:00 | modify | 551 | 0.10 | 159.057 | 161.457 | 156.557 | ||
1641 | 2023.01.19 19:00 | sell | 552 | 0.10 | 159.020 | 0.000 | 0.000 | ||
1642 | 2023.01.19 19:00 | modify | 552 | 0.10 | 159.020 | 161.420 | 156.520 | ||
1643 | 2023.01.19 20:00 | sell | 553 | 0.10 | 159.160 | 0.000 | 0.000 | ||
1644 | 2023.01.19 20:00 | modify | 553 | 0.10 | 159.160 | 161.560 | 156.660 | ||
1645 | 2023.01.19 21:00 | sell | 554 | 0.10 | 159.086 | 0.000 | 0.000 | ||
1646 | 2023.01.19 21:00 | modify | 554 | 0.10 | 159.086 | 161.486 | 156.586 | ||
1647 | 2023.01.19 22:00 | sell | 555 | 0.10 | 159.027 | 0.000 | 0.000 | ||
1648 | 2023.01.19 22:00 | modify | 555 | 0.10 | 159.027 | 161.427 | 156.527 | ||
1649 | 2023.01.19 23:00 | sell | 556 | 0.10 | 159.054 | 0.000 | 0.000 | ||
1650 | 2023.01.19 23:00 | modify | 556 | 0.10 | 159.054 | 161.454 | 156.554 | ||
1651 | 2023.01.20 06:00 | sell | 557 | 0.10 | 159.893 | 0.000 | 0.000 | ||
1652 | 2023.01.20 06:00 | modify | 557 | 0.10 | 159.893 | 162.293 | 157.393 | ||
1653 | 2023.01.20 07:00 | sell | 558 | 0.10 | 159.726 | 0.000 | 0.000 | ||
1654 | 2023.01.20 07:00 | modify | 558 | 0.10 | 159.726 | 162.126 | 157.226 | ||
1655 | 2023.01.20 08:00 | close | 539 | 0.10 | 159.385 | 162.384 | 157.484 | 35.50 | 41384.83 |
1656 | 2023.01.20 08:00 | sell | 559 | 0.10 | 159.345 | 0.000 | 0.000 | ||
1657 | 2023.01.20 08:00 | modify | 559 | 0.10 | 159.345 | 161.745 | 156.845 | ||
1658 | 2023.01.20 09:00 | close | 557 | 0.10 | 159.682 | 162.293 | 157.393 | 14.27 | 41399.10 |
1659 | 2023.01.20 09:00 | sell | 560 | 0.10 | 159.642 | 0.000 | 0.000 | ||
1660 | 2023.01.20 09:00 | modify | 560 | 0.10 | 159.642 | 162.042 | 157.142 | ||
1661 | 2023.01.20 10:00 | close | 540 | 0.10 | 159.808 | 162.309 | 157.409 | 1.83 | 41400.93 |
1662 | 2023.01.20 10:00 | sell | 561 | 0.10 | 159.768 | 0.000 | 0.000 | ||
1663 | 2023.01.20 10:00 | modify | 561 | 0.10 | 159.768 | 162.168 | 157.268 | ||
1664 | 2023.01.20 10:20 | s/l | 544 | 0.10 | 160.130 | 160.130 | 155.230 | -163.54 | 41237.39 |
1665 | 2023.01.20 10:45 | s/l | 543 | 0.10 | 160.205 | 160.205 | 155.305 | -163.55 | 41073.84 |
1666 | 2023.01.20 11:00 | sell | 562 | 0.10 | 160.300 | 0.000 | 0.000 | ||
1667 | 2023.01.20 11:00 | modify | 562 | 0.10 | 160.300 | 162.700 | 157.800 | ||
1668 | 2023.01.20 11:40 | s/l | 546 | 0.10 | 160.453 | 160.453 | 155.553 | -163.55 | 40910.29 |
1669 | 2023.01.20 11:45 | s/l | 545 | 0.10 | 160.485 | 160.485 | 155.585 | -163.54 | 40746.74 |
1670 | 2023.01.20 12:00 | sell | 563 | 0.10 | 160.469 | 0.000 | 0.000 | ||
1671 | 2023.01.20 12:00 | modify | 563 | 0.10 | 160.469 | 162.869 | 157.969 | ||
1672 | 2023.01.20 12:20 | s/l | 547 | 0.10 | 160.705 | 160.705 | 155.805 | -163.55 | 40583.19 |
1673 | 2023.01.20 12:50 | s/l | 548 | 0.10 | 160.919 | 160.919 | 156.019 | -163.55 | 40419.64 |
1674 | 2023.01.20 13:40 | s/l | 550 | 0.10 | 161.032 | 161.032 | 156.132 | -163.54 | 40256.10 |
1675 | 2023.01.20 14:02 | s/l | 549 | 0.10 | 161.263 | 161.263 | 156.363 | -163.54 | 40092.56 |
1676 | 2023.01.20 16:00 | sell | 564 | 0.10 | 160.709 | 0.000 | 0.000 | ||
1677 | 2023.01.20 16:00 | modify | 564 | 0.10 | 160.709 | 163.109 | 158.209 | ||
1678 | 2023.01.20 17:00 | sell | 565 | 0.10 | 160.786 | 0.000 | 0.000 | ||
1679 | 2023.01.20 17:00 | modify | 565 | 0.10 | 160.786 | 163.186 | 158.286 | ||
1680 | 2023.01.20 18:00 | sell | 566 | 0.10 | 160.688 | 0.000 | 0.000 | ||
1681 | 2023.01.20 18:00 | modify | 566 | 0.10 | 160.688 | 163.088 | 158.188 | ||
1682 | 2023.01.20 19:00 | sell | 567 | 0.10 | 160.590 | 0.000 | 0.000 | ||
1683 | 2023.01.20 19:00 | modify | 567 | 0.10 | 160.590 | 162.990 | 158.090 | ||
1684 | 2023.01.20 20:00 | sell | 568 | 0.10 | 160.596 | 0.000 | 0.000 | ||
1685 | 2023.01.20 20:00 | modify | 568 | 0.10 | 160.596 | 162.996 | 158.096 | ||
1686 | 2023.01.20 21:00 | sell | 569 | 0.10 | 160.600 | 0.000 | 0.000 | ||
1687 | 2023.01.20 21:00 | modify | 569 | 0.10 | 160.600 | 163.000 | 158.100 | ||
1688 | 2023.01.22 22:00 | close | 565 | 0.10 | 160.556 | 163.186 | 158.286 | 15.55 | 40108.11 |
1689 | 2023.01.22 22:00 | sell | 570 | 0.10 | 160.516 | 0.000 | 0.000 | ||
1690 | 2023.01.22 22:00 | modify | 570 | 0.10 | 160.516 | 162.916 | 158.016 | ||
1691 | 2023.01.22 23:00 | close | 564 | 0.10 | 160.741 | 163.109 | 158.209 | -2.16 | 40105.95 |
1692 | 2023.01.22 23:00 | sell | 571 | 0.10 | 160.701 | 0.000 | 0.000 | ||
1693 | 2023.01.22 23:00 | modify | 571 | 0.10 | 160.701 | 163.101 | 158.201 | ||
1694 | 2023.01.23 06:00 | close | 571 | 0.10 | 161.232 | 163.101 | 158.201 | -37.15 | 40068.80 |
1695 | 2023.01.23 06:00 | sell | 572 | 0.10 | 161.192 | 0.000 | 0.000 | ||
1696 | 2023.01.23 06:00 | modify | 572 | 0.10 | 161.192 | 163.592 | 158.692 | ||
1697 | 2023.01.23 06:20 | s/l | 552 | 0.10 | 161.420 | 161.420 | 156.520 | -164.80 | 39904.00 |
1698 | 2023.01.23 06:20 | s/l | 555 | 0.10 | 161.427 | 161.427 | 156.527 | -164.79 | 39739.21 |
1699 | 2023.01.23 06:40 | s/l | 551 | 0.10 | 161.457 | 161.457 | 156.557 | -164.79 | 39574.41 |
1700 | 2023.01.23 06:40 | s/l | 554 | 0.10 | 161.486 | 161.486 | 156.586 | -164.79 | 39409.62 |
1701 | 2023.01.23 06:40 | s/l | 556 | 0.10 | 161.454 | 161.454 | 156.554 | -164.80 | 39244.82 |
1702 | 2023.01.23 06:45 | s/l | 553 | 0.10 | 161.560 | 161.560 | 156.660 | -164.79 | 39080.03 |
1703 | 2023.01.23 09:00 | sell | 573 | 0.10 | 161.000 | 0.000 | 0.000 | ||
1704 | 2023.01.23 09:00 | modify | 573 | 0.10 | 161.000 | 163.400 | 158.500 | ||
1705 | 2023.01.23 10:00 | sell | 574 | 0.10 | 161.071 | 0.000 | 0.000 | ||
1706 | 2023.01.23 10:00 | modify | 574 | 0.10 | 161.071 | 163.471 | 158.571 | ||
1707 | 2023.01.23 11:00 | sell | 575 | 0.10 | 160.872 | 0.000 | 0.000 | ||
1708 | 2023.01.23 11:00 | modify | 575 | 0.10 | 160.872 | 163.272 | 158.372 | ||
1709 | 2023.01.23 12:00 | sell | 576 | 0.10 | 160.993 | 0.000 | 0.000 | ||
1710 | 2023.01.23 12:00 | modify | 576 | 0.10 | 160.993 | 163.393 | 158.493 | ||
1711 | 2023.01.23 13:00 | sell | 577 | 0.10 | 161.042 | 0.000 | 0.000 | ||
1712 | 2023.01.23 13:00 | modify | 577 | 0.10 | 161.042 | 163.442 | 158.542 | ||
1713 | 2023.01.23 14:00 | sell | 578 | 0.10 | 161.103 | 0.000 | 0.000 | ||
1714 | 2023.01.23 14:00 | modify | 578 | 0.10 | 161.103 | 163.503 | 158.603 | ||
1715 | 2023.01.23 15:00 | close | 572 | 0.10 | 161.337 | 163.592 | 158.692 | -9.80 | 39070.23 |
1716 | 2023.01.23 15:00 | sell | 579 | 0.10 | 161.297 | 0.000 | 0.000 | ||
1717 | 2023.01.23 15:00 | modify | 579 | 0.10 | 161.297 | 163.697 | 158.797 | ||
1718 | 2023.01.23 16:00 | close | 579 | 0.10 | 161.603 | 163.697 | 158.797 | -20.69 | 39049.54 |
1719 | 2023.01.23 16:00 | sell | 580 | 0.10 | 161.563 | 0.000 | 0.000 | ||
1720 | 2023.01.23 16:00 | modify | 580 | 0.10 | 161.563 | 163.963 | 159.063 | ||
1721 | 2023.01.23 17:00 | close | 580 | 0.10 | 161.690 | 163.963 | 159.063 | -8.59 | 39040.95 |
1722 | 2023.01.23 17:00 | sell | 581 | 0.10 | 161.650 | 0.000 | 0.000 | ||
1723 | 2023.01.23 17:00 | modify | 581 | 0.10 | 161.650 | 164.050 | 159.150 | ||
1724 | 2023.01.23 18:00 | close | 581 | 0.10 | 161.622 | 164.050 | 159.150 | 1.89 | 39042.84 |
1725 | 2023.01.23 18:00 | sell | 582 | 0.10 | 161.582 | 0.000 | 0.000 | ||
1726 | 2023.01.23 18:00 | modify | 582 | 0.10 | 161.582 | 163.982 | 159.082 | ||
1727 | 2023.01.23 18:32 | s/l | 559 | 0.10 | 161.745 | 161.745 | 156.845 | -163.54 | 38879.30 |
1728 | 2023.01.23 19:00 | sell | 583 | 0.10 | 161.632 | 0.000 | 0.000 | ||
1729 | 2023.01.23 19:00 | modify | 583 | 0.10 | 161.632 | 164.032 | 159.132 | ||
1730 | 2023.01.23 20:00 | close | 583 | 0.10 | 161.612 | 164.032 | 159.132 | 1.35 | 38880.65 |
1731 | 2023.01.23 20:00 | sell | 584 | 0.10 | 161.572 | 0.000 | 0.000 | ||
1732 | 2023.01.23 20:00 | modify | 584 | 0.10 | 161.572 | 163.972 | 159.072 | ||
1733 | 2023.01.23 21:00 | close | 582 | 0.10 | 161.737 | 163.982 | 159.082 | -10.48 | 38870.17 |
1734 | 2023.01.23 21:00 | sell | 585 | 0.10 | 161.697 | 0.000 | 0.000 | ||
1735 | 2023.01.23 21:00 | modify | 585 | 0.10 | 161.697 | 164.097 | 159.197 | ||
1736 | 2023.01.23 22:00 | close | 585 | 0.10 | 161.527 | 164.097 | 159.197 | 11.50 | 38881.67 |
1737 | 2023.01.23 22:00 | sell | 586 | 0.10 | 161.487 | 0.000 | 0.000 | ||
1738 | 2023.01.23 22:00 | modify | 586 | 0.10 | 161.487 | 163.887 | 158.987 | ||
1739 | 2023.01.23 23:00 | close | 584 | 0.10 | 161.634 | 163.972 | 159.072 | -4.19 | 38877.48 |
1740 | 2023.01.23 23:00 | sell | 587 | 0.10 | 161.594 | 0.000 | 0.000 | ||
1741 | 2023.01.23 23:00 | modify | 587 | 0.10 | 161.594 | 163.994 | 159.094 | ||
1742 | 2023.01.24 10:00 | close | 587 | 0.10 | 160.461 | 163.994 | 159.094 | 75.36 | 38952.84 |
1743 | 2023.01.24 10:00 | sell | 588 | 0.10 | 160.421 | 0.000 | 0.000 | ||
1744 | 2023.01.24 10:00 | modify | 588 | 0.10 | 160.421 | 162.821 | 157.921 | ||
1745 | 2023.01.24 11:00 | close | 586 | 0.10 | 160.339 | 163.887 | 158.987 | 76.38 | 39029.21 |
1746 | 2023.01.24 11:00 | sell | 589 | 0.10 | 160.299 | 0.000 | 0.000 | ||
1747 | 2023.01.24 11:00 | modify | 589 | 0.10 | 160.299 | 162.699 | 157.799 | ||
1748 | 2023.01.24 12:00 | close | 578 | 0.10 | 160.354 | 163.503 | 158.603 | 49.40 | 39078.61 |
1749 | 2023.01.24 12:00 | sell | 590 | 0.10 | 160.314 | 0.000 | 0.000 | ||
1750 | 2023.01.24 12:00 | modify | 590 | 0.10 | 160.314 | 162.714 | 157.814 | ||
1751 | 2023.01.24 13:00 | close | 574 | 0.10 | 160.104 | 163.471 | 158.571 | 64.14 | 39142.75 |
1752 | 2023.01.24 13:00 | sell | 591 | 0.10 | 160.064 | 0.000 | 0.000 | ||
1753 | 2023.01.24 13:00 | modify | 591 | 0.10 | 160.064 | 162.464 | 157.564 | ||
1754 | 2023.01.24 14:00 | close | 577 | 0.10 | 160.358 | 163.442 | 158.542 | 45.01 | 39187.76 |
1755 | 2023.01.24 14:00 | sell | 592 | 0.10 | 160.318 | 0.000 | 0.000 | ||
1756 | 2023.01.24 14:00 | modify | 592 | 0.10 | 160.318 | 162.718 | 157.818 | ||
1757 | 2023.01.24 15:00 | close | 573 | 0.10 | 160.789 | 163.400 | 158.500 | 13.02 | 39200.78 |
1758 | 2023.01.24 15:00 | sell | 593 | 0.10 | 160.749 | 0.000 | 0.000 | ||
1759 | 2023.01.24 15:00 | modify | 593 | 0.10 | 160.749 | 163.149 | 158.249 | ||
1760 | 2023.01.24 16:00 | close | 576 | 0.10 | 160.238 | 163.393 | 158.493 | 49.80 | 39250.58 |
1761 | 2023.01.24 16:00 | sell | 594 | 0.10 | 160.198 | 0.000 | 0.000 | ||
1762 | 2023.01.24 16:00 | modify | 594 | 0.10 | 160.198 | 162.598 | 157.698 | ||
1763 | 2023.01.24 17:00 | close | 575 | 0.10 | 160.307 | 163.272 | 158.372 | 36.96 | 39287.54 |
1764 | 2023.01.24 17:00 | sell | 595 | 0.10 | 160.267 | 0.000 | 0.000 | ||
1765 | 2023.01.24 17:00 | modify | 595 | 0.10 | 160.267 | 162.667 | 157.767 | ||
1766 | 2023.01.24 18:00 | close | 593 | 0.10 | 160.293 | 163.149 | 158.249 | 30.83 | 39318.37 |
1767 | 2023.01.24 18:00 | sell | 596 | 0.10 | 160.253 | 0.000 | 0.000 | ||
1768 | 2023.01.24 18:00 | modify | 596 | 0.10 | 160.253 | 162.653 | 157.753 | ||
1769 | 2023.01.25 06:00 | close | 566 | 0.10 | 160.759 | 163.088 | 158.188 | -8.55 | 39309.82 |
1770 | 2023.01.25 06:00 | sell | 597 | 0.10 | 160.719 | 0.000 | 0.000 | ||
1771 | 2023.01.25 06:00 | modify | 597 | 0.10 | 160.719 | 163.119 | 158.219 | ||
1772 | 2023.01.25 07:00 | close | 597 | 0.10 | 160.798 | 163.119 | 158.219 | -5.35 | 39304.47 |
1773 | 2023.01.25 07:00 | sell | 598 | 0.10 | 160.758 | 0.000 | 0.000 | ||
1774 | 2023.01.25 07:00 | modify | 598 | 0.10 | 160.758 | 163.158 | 158.258 | ||
1775 | 2023.01.25 11:00 | close | 598 | 0.10 | 159.933 | 163.158 | 158.258 | 55.79 | 39360.26 |
1776 | 2023.01.25 11:00 | sell | 599 | 0.10 | 159.893 | 0.000 | 0.000 | ||
1777 | 2023.01.25 11:00 | modify | 599 | 0.10 | 159.893 | 162.293 | 157.393 | ||
1778 | 2023.01.25 12:00 | close | 569 | 0.10 | 159.635 | 163.000 | 158.100 | 61.51 | 39421.76 |
1779 | 2023.01.25 12:00 | sell | 600 | 0.10 | 159.595 | 0.000 | 0.000 | ||
1780 | 2023.01.25 12:00 | modify | 600 | 0.10 | 159.595 | 161.995 | 157.095 | ||
1781 | 2023.01.25 13:00 | close | 568 | 0.10 | 159.957 | 162.996 | 158.096 | 39.46 | 39461.22 |
1782 | 2023.01.25 13:00 | sell | 601 | 0.10 | 159.917 | 0.000 | 0.000 | ||
1783 | 2023.01.25 13:00 | modify | 601 | 0.10 | 159.917 | 162.317 | 157.417 | ||
1784 | 2023.01.25 14:00 | close | 567 | 0.10 | 160.078 | 162.990 | 158.090 | 30.87 | 39492.09 |
1785 | 2023.01.25 14:00 | sell | 602 | 0.10 | 160.038 | 0.000 | 0.000 | ||
1786 | 2023.01.25 14:00 | modify | 602 | 0.10 | 160.038 | 162.438 | 157.538 | ||
1787 | 2023.01.25 15:00 | close | 570 | 0.10 | 160.301 | 162.916 | 158.016 | 10.79 | 39502.87 |
1788 | 2023.01.25 15:00 | sell | 603 | 0.10 | 160.261 | 0.000 | 0.000 | ||
1789 | 2023.01.25 15:00 | modify | 603 | 0.10 | 160.261 | 162.661 | 157.761 | ||
1790 | 2023.01.25 22:00 | close | 563 | 0.10 | 160.596 | 162.869 | 157.969 | -12.34 | 39490.53 |
1791 | 2023.01.25 22:00 | sell | 604 | 0.10 | 160.556 | 0.000 | 0.000 | ||
1792 | 2023.01.25 22:00 | modify | 604 | 0.10 | 160.556 | 162.956 | 158.056 | ||
1793 | 2023.01.25 23:00 | close | 604 | 0.10 | 160.582 | 162.956 | 158.056 | -1.76 | 39488.77 |
1794 | 2023.01.25 23:00 | sell | 605 | 0.10 | 160.542 | 0.000 | 0.000 | ||
1795 | 2023.01.25 23:00 | modify | 605 | 0.10 | 160.542 | 162.942 | 158.042 | ||
1796 | 2023.01.26 14:00 | close | 605 | 0.10 | 160.967 | 162.942 | 158.042 | -32.49 | 39456.28 |
1797 | 2023.01.26 14:00 | sell | 606 | 0.10 | 160.927 | 0.000 | 0.000 | ||
1798 | 2023.01.26 14:00 | modify | 606 | 0.10 | 160.927 | 163.327 | 158.427 | ||
1799 | 2023.01.26 15:00 | close | 606 | 0.10 | 161.291 | 163.327 | 158.427 | -24.61 | 39431.67 |
1800 | 2023.01.26 15:00 | sell | 607 | 0.10 | 161.251 | 0.000 | 0.000 | ||
1801 | 2023.01.26 15:00 | modify | 607 | 0.10 | 161.251 | 163.651 | 158.751 | ||
1802 | 2023.01.26 16:00 | close | 607 | 0.10 | 161.198 | 163.651 | 158.751 | 3.58 | 39435.25 |
1803 | 2023.01.26 16:00 | sell | 608 | 0.10 | 161.158 | 0.000 | 0.000 | ||
1804 | 2023.01.26 16:00 | modify | 608 | 0.10 | 161.158 | 163.558 | 158.658 | ||
1805 | 2023.01.26 17:00 | close | 608 | 0.10 | 161.308 | 163.558 | 158.658 | -10.14 | 39425.11 |
1806 | 2023.01.26 17:00 | sell | 609 | 0.10 | 161.268 | 0.000 | 0.000 | ||
1807 | 2023.01.26 17:00 | modify | 609 | 0.10 | 161.268 | 163.668 | 158.768 | ||
1808 | 2023.01.26 18:00 | close | 609 | 0.10 | 161.320 | 163.668 | 158.768 | -3.52 | 39421.59 |
1809 | 2023.01.26 18:00 | sell | 610 | 0.10 | 161.280 | 0.000 | 0.000 | ||
1810 | 2023.01.26 18:00 | modify | 610 | 0.10 | 161.280 | 163.680 | 158.780 | ||
1811 | 2023.01.26 19:00 | close | 610 | 0.10 | 161.463 | 163.680 | 158.780 | -12.38 | 39409.21 |
1812 | 2023.01.26 19:00 | sell | 611 | 0.10 | 161.423 | 0.000 | 0.000 | ||
1813 | 2023.01.26 19:00 | modify | 611 | 0.10 | 161.423 | 163.823 | 158.923 | ||
1814 | 2023.01.26 20:00 | close | 611 | 0.10 | 161.615 | 163.823 | 158.923 | -12.98 | 39396.23 |
1815 | 2023.01.26 20:00 | sell | 612 | 0.10 | 161.575 | 0.000 | 0.000 | ||
1816 | 2023.01.26 20:00 | modify | 612 | 0.10 | 161.575 | 163.975 | 159.075 | ||
1817 | 2023.01.26 22:00 | close | 612 | 0.10 | 161.422 | 163.975 | 159.075 | 10.35 | 39406.58 |
1818 | 2023.01.26 22:00 | sell | 613 | 0.10 | 161.382 | 0.000 | 0.000 | ||
1819 | 2023.01.26 22:00 | modify | 613 | 0.10 | 161.382 | 163.782 | 158.882 | ||
1820 | 2023.01.26 23:00 | close | 613 | 0.10 | 161.444 | 163.782 | 158.882 | -4.19 | 39402.39 |
1821 | 2023.01.26 23:00 | sell | 614 | 0.10 | 161.404 | 0.000 | 0.000 | ||
1822 | 2023.01.26 23:00 | modify | 614 | 0.10 | 161.404 | 163.804 | 158.904 | ||
1823 | 2023.01.31 06:00 | close | 614 | 0.10 | 160.659 | 163.804 | 158.904 | 46.63 | 39449.02 |
1824 | 2023.01.31 06:00 | sell | 615 | 0.10 | 160.619 | 0.000 | 0.000 | ||
1825 | 2023.01.31 06:00 | modify | 615 | 0.10 | 160.619 | 163.019 | 158.119 | ||
1826 | 2023.01.31 07:00 | close | 615 | 0.10 | 160.842 | 163.019 | 158.119 | -15.08 | 39433.94 |
1827 | 2023.01.31 07:00 | sell | 616 | 0.10 | 160.802 | 0.000 | 0.000 | ||
1828 | 2023.01.31 07:00 | modify | 616 | 0.10 | 160.802 | 163.202 | 158.302 | ||
1829 | 2023.01.31 08:00 | close | 616 | 0.10 | 160.751 | 163.202 | 158.302 | 3.45 | 39437.39 |
1830 | 2023.01.31 08:00 | sell | 617 | 0.10 | 160.711 | 0.000 | 0.000 | ||
1831 | 2023.01.31 08:00 | modify | 617 | 0.10 | 160.711 | 163.111 | 158.211 | ||
1832 | 2023.01.31 09:00 | close | 617 | 0.10 | 160.537 | 163.111 | 158.211 | 11.76 | 39449.15 |
1833 | 2023.01.31 09:00 | sell | 618 | 0.10 | 160.497 | 0.000 | 0.000 | ||
1834 | 2023.01.31 09:00 | modify | 618 | 0.10 | 160.497 | 162.897 | 157.997 | ||
1835 | 2023.01.31 10:00 | close | 618 | 0.10 | 160.744 | 162.897 | 157.997 | -16.70 | 39432.45 |
1836 | 2023.01.31 10:00 | sell | 619 | 0.10 | 160.704 | 0.000 | 0.000 | ||
1837 | 2023.01.31 10:00 | modify | 619 | 0.10 | 160.704 | 163.104 | 158.204 | ||
1838 | 2023.01.31 11:00 | close | 619 | 0.10 | 160.597 | 163.104 | 158.204 | 7.24 | 39439.69 |
1839 | 2023.01.31 11:00 | sell | 620 | 0.10 | 160.557 | 0.000 | 0.000 | ||
1840 | 2023.01.31 11:00 | modify | 620 | 0.10 | 160.557 | 162.957 | 158.057 | ||
1841 | 2023.01.31 12:00 | close | 620 | 0.10 | 160.799 | 162.957 | 158.057 | -16.36 | 39423.33 |
1842 | 2023.01.31 12:00 | sell | 621 | 0.10 | 160.759 | 0.000 | 0.000 | ||
1843 | 2023.01.31 12:00 | modify | 621 | 0.10 | 160.759 | 163.159 | 158.259 | ||
1844 | 2023.01.31 13:00 | close | 621 | 0.10 | 160.487 | 163.159 | 158.259 | 18.39 | 39441.72 |
1845 | 2023.01.31 13:00 | sell | 622 | 0.10 | 160.447 | 0.000 | 0.000 | ||
1846 | 2023.01.31 13:00 | modify | 622 | 0.10 | 160.447 | 162.847 | 157.947 | ||
1847 | 2023.01.31 14:00 | close | 622 | 0.10 | 160.078 | 162.847 | 157.947 | 24.95 | 39466.67 |
1848 | 2023.01.31 14:00 | sell | 623 | 0.10 | 160.038 | 0.000 | 0.000 | ||
1849 | 2023.01.31 14:00 | modify | 623 | 0.10 | 160.038 | 162.438 | 157.538 | ||
1850 | 2023.01.31 15:00 | close | 588 | 0.10 | 159.970 | 162.821 | 157.921 | 21.74 | 39488.41 |
1851 | 2023.01.31 15:00 | sell | 624 | 0.10 | 159.930 | 0.000 | 0.000 | ||
1852 | 2023.01.31 15:00 | modify | 624 | 0.10 | 159.930 | 162.330 | 157.430 | ||
1853 | 2023.01.31 16:00 | close | 592 | 0.10 | 160.046 | 162.718 | 157.818 | 9.64 | 39498.05 |
1854 | 2023.01.31 16:00 | sell | 625 | 0.10 | 160.006 | 0.000 | 0.000 | ||
1855 | 2023.01.31 16:00 | modify | 625 | 0.10 | 160.006 | 162.406 | 157.506 | ||
1856 | 2023.01.31 17:00 | close | 590 | 0.10 | 160.441 | 162.714 | 157.814 | -17.34 | 39480.72 |
1857 | 2023.01.31 17:00 | sell | 626 | 0.10 | 160.401 | 0.000 | 0.000 | ||
1858 | 2023.01.31 17:00 | modify | 626 | 0.10 | 160.401 | 162.801 | 157.901 | ||
1859 | 2023.01.31 18:00 | close | 626 | 0.10 | 160.506 | 162.801 | 157.901 | -7.10 | 39473.62 |
1860 | 2023.01.31 18:00 | sell | 627 | 0.10 | 160.466 | 0.000 | 0.000 | ||
1861 | 2023.01.31 18:00 | modify | 627 | 0.10 | 160.466 | 162.866 | 157.966 | ||
1862 | 2023.01.31 19:00 | close | 627 | 0.10 | 160.513 | 162.866 | 157.966 | -3.17 | 39470.45 |
1863 | 2023.01.31 19:00 | sell | 628 | 0.10 | 160.473 | 0.000 | 0.000 | ||
1864 | 2023.01.31 19:00 | modify | 628 | 0.10 | 160.473 | 162.873 | 157.973 | ||
1865 | 2023.01.31 20:00 | close | 628 | 0.10 | 160.437 | 162.873 | 157.973 | 2.44 | 39472.89 |
1866 | 2023.01.31 20:00 | sell | 629 | 0.10 | 160.397 | 0.000 | 0.000 | ||
1867 | 2023.01.31 20:00 | modify | 629 | 0.10 | 160.397 | 162.797 | 157.897 | ||
1868 | 2023.02.01 06:00 | close | 629 | 0.10 | 160.485 | 162.797 | 157.897 | -7.20 | 39465.68 |
1869 | 2023.02.01 06:00 | sell | 630 | 0.10 | 160.445 | 0.000 | 0.000 | ||
1870 | 2023.02.01 06:00 | modify | 630 | 0.10 | 160.445 | 162.845 | 157.945 | ||
1871 | 2023.02.01 07:00 | close | 630 | 0.10 | 160.566 | 162.845 | 157.945 | -8.18 | 39457.50 |
1872 | 2023.02.01 07:00 | sell | 631 | 0.10 | 160.526 | 0.000 | 0.000 | ||
1873 | 2023.02.01 07:00 | modify | 631 | 0.10 | 160.526 | 162.926 | 158.026 | ||
1874 | 2023.02.01 08:00 | close | 631 | 0.10 | 160.406 | 162.926 | 158.026 | 8.11 | 39465.61 |
1875 | 2023.02.01 08:00 | sell | 632 | 0.10 | 160.366 | 0.000 | 0.000 | ||
1876 | 2023.02.01 08:00 | modify | 632 | 0.10 | 160.366 | 162.766 | 157.866 | ||
1877 | 2023.02.01 16:00 | close | 632 | 0.10 | 159.338 | 162.766 | 157.866 | 69.51 | 39535.12 |
1878 | 2023.02.01 16:00 | close | 625 | 0.10 | 159.338 | 162.406 | 157.506 | 43.92 | 39579.04 |
1879 | 2023.02.01 16:00 | close | 624 | 0.10 | 159.338 | 162.330 | 157.430 | 38.78 | 39617.82 |
1880 | 2023.02.01 16:00 | close | 623 | 0.10 | 159.338 | 162.438 | 157.538 | 46.08 | 39663.90 |
1881 | 2023.02.01 16:00 | close | 603 | 0.10 | 159.338 | 162.661 | 157.761 | 53.65 | 39717.55 |
1882 | 2023.02.01 16:00 | close | 602 | 0.10 | 159.338 | 162.438 | 157.538 | 38.57 | 39756.13 |
1883 | 2023.02.01 16:00 | close | 601 | 0.10 | 159.338 | 162.317 | 157.417 | 30.39 | 39786.52 |
1884 | 2023.02.01 16:00 | close | 600 | 0.10 | 159.338 | 161.995 | 157.095 | 8.62 | 39795.14 |
1885 | 2023.02.01 16:00 | close | 599 | 0.10 | 159.338 | 162.293 | 157.393 | 28.77 | 39823.92 |
1886 | 2023.02.01 16:00 | close | 596 | 0.10 | 159.338 | 162.653 | 157.753 | 51.86 | 39875.78 |
1887 | 2023.02.01 16:00 | close | 595 | 0.10 | 159.338 | 162.667 | 157.767 | 52.81 | 39928.59 |
1888 | 2023.02.01 16:00 | close | 594 | 0.10 | 159.338 | 162.598 | 157.698 | 48.14 | 39976.73 |
1889 | 2023.02.01 16:00 | close | 591 | 0.10 | 159.338 | 162.464 | 157.564 | 39.08 | 40015.82 |
1890 | 2023.02.01 16:00 | close | 589 | 0.10 | 159.338 | 162.699 | 157.799 | 54.97 | 40070.79 |
1891 | 2023.02.01 16:00 | close | 562 | 0.10 | 159.338 | 162.700 | 157.800 | 52.54 | 40123.33 |
1892 | 2023.02.01 16:00 | close | 561 | 0.10 | 159.338 | 162.168 | 157.268 | 16.57 | 40139.90 |
1893 | 2023.02.01 16:00 | close | 560 | 0.10 | 159.338 | 162.042 | 157.142 | 8.04 | 40147.94 |
1894 | 2023.02.01 16:00 | close | 558 | 0.10 | 159.338 | 162.126 | 157.226 | 13.72 | 40161.66 |
1895 | 2023.02.01 16:00 | close | 542 | 0.10 | 159.338 | 161.976 | 157.076 | -1.42 | 40160.24 |
1896 | 2023.02.01 16:00 | close | 541 | 0.10 | 159.338 | 161.915 | 157.015 | -5.54 | 40154.69 |
1897 | 2023.02.01 20:00 | buy | 633 | 0.10 | 159.288 | 0.000 | 0.000 | ||
1898 | 2023.02.01 20:00 | modify | 633 | 0.10 | 159.288 | 156.888 | 161.788 | ||
1899 | 2023.02.01 21:00 | buy | 634 | 0.10 | 159.446 | 0.000 | 0.000 | ||
1900 | 2023.02.01 21:00 | modify | 634 | 0.10 | 159.446 | 157.046 | 161.946 | ||
1901 | 2023.02.01 22:00 | buy | 635 | 0.10 | 159.440 | 0.000 | 0.000 | ||
1902 | 2023.02.01 22:00 | modify | 635 | 0.10 | 159.440 | 157.040 | 161.940 | ||
1903 | 2023.02.01 23:00 | buy | 636 | 0.10 | 159.536 | 0.000 | 0.000 | ||
1904 | 2023.02.01 23:00 | modify | 636 | 0.10 | 159.536 | 157.136 | 162.036 | ||
1905 | 2023.02.02 06:00 | buy | 637 | 0.10 | 159.378 | 0.000 | 0.000 | ||
1906 | 2023.02.02 06:00 | modify | 637 | 0.10 | 159.378 | 156.978 | 161.878 | ||
1907 | 2023.02.02 07:00 | buy | 638 | 0.10 | 159.369 | 0.000 | 0.000 | ||
1908 | 2023.02.02 07:00 | modify | 638 | 0.10 | 159.369 | 156.969 | 161.869 | ||
1909 | 2023.02.02 08:00 | buy | 639 | 0.10 | 159.221 | 0.000 | 0.000 | ||
1910 | 2023.02.02 08:00 | modify | 639 | 0.10 | 159.221 | 156.821 | 161.721 | ||
1911 | 2023.02.02 21:00 | buy | 640 | 0.10 | 157.605 | 0.000 | 0.000 | ||
1912 | 2023.02.02 21:00 | modify | 640 | 0.10 | 157.605 | 155.205 | 160.105 | ||
1913 | 2023.02.03 00:15 | s/l | 636 | 0.10 | 157.136 | 157.136 | 162.036 | -158.57 | 39996.12 |
1914 | 2023.02.03 00:20 | s/l | 634 | 0.10 | 157.046 | 157.046 | 161.946 | -158.57 | 39837.55 |
1915 | 2023.02.03 00:20 | s/l | 635 | 0.10 | 157.040 | 157.040 | 161.940 | -158.57 | 39678.99 |
1916 | 2023.02.03 00:20 | s/l | 637 | 0.10 | 156.978 | 156.978 | 161.878 | -161.43 | 39517.55 |
1917 | 2023.02.03 00:20 | s/l | 638 | 0.10 | 156.969 | 156.969 | 161.869 | -161.43 | 39356.12 |
1918 | 2023.02.03 02:50 | s/l | 633 | 0.10 | 156.888 | 156.888 | 161.788 | -158.57 | 39197.55 |
1919 | 2023.02.03 03:20 | s/l | 639 | 0.10 | 156.821 | 156.821 | 161.721 | -161.43 | 39036.11 |
1920 | 2023.02.03 06:00 | buy | 641 | 0.10 | 157.110 | 0.000 | 0.000 | ||
1921 | 2023.02.03 06:00 | modify | 641 | 0.10 | 157.110 | 154.710 | 159.610 | ||
1922 | 2023.02.03 07:00 | buy | 642 | 0.10 | 157.153 | 0.000 | 0.000 | ||
1923 | 2023.02.03 07:00 | modify | 642 | 0.10 | 157.153 | 154.753 | 159.653 | ||
1924 | 2023.02.03 08:00 | buy | 643 | 0.10 | 156.916 | 0.000 | 0.000 | ||
1925 | 2023.02.03 08:00 | modify | 643 | 0.10 | 156.916 | 154.516 | 159.416 | ||
1926 | 2023.02.03 09:00 | buy | 644 | 0.10 | 157.009 | 0.000 | 0.000 | ||
1927 | 2023.02.03 09:00 | modify | 644 | 0.10 | 157.009 | 154.609 | 159.509 | ||
1928 | 2023.02.03 10:00 | buy | 645 | 0.10 | 157.463 | 0.000 | 0.000 | ||
1929 | 2023.02.03 10:00 | modify | 645 | 0.10 | 157.463 | 155.063 | 159.963 | ||
1930 | 2023.02.03 18:00 | buy | 646 | 0.10 | 158.268 | 0.000 | 0.000 | ||
1931 | 2023.02.03 18:00 | modify | 646 | 0.10 | 158.268 | 155.868 | 160.768 | ||
1932 | 2023.02.05 22:07 | t/p | 643 | 0.10 | 159.416 | 154.516 | 159.416 | 169.15 | 39205.26 |
1933 | 2023.02.06 13:15 | t/p | 644 | 0.10 | 159.509 | 154.609 | 159.509 | 170.11 | 39375.37 |
1934 | 2023.02.06 13:20 | t/p | 641 | 0.10 | 159.610 | 154.710 | 159.610 | 170.12 | 39545.48 |
1935 | 2023.02.06 13:20 | t/p | 642 | 0.10 | 159.653 | 154.753 | 159.653 | 170.12 | 39715.60 |
1936 | 2023.02.06 15:00 | buy | 647 | 0.10 | 159.796 | 0.000 | 0.000 | ||
1937 | 2023.02.06 15:00 | modify | 647 | 0.10 | 159.796 | 157.396 | 162.296 | ||
1938 | 2023.02.06 16:00 | buy | 648 | 0.10 | 159.618 | 0.000 | 0.000 | ||
1939 | 2023.02.06 16:00 | modify | 648 | 0.10 | 159.618 | 157.218 | 162.118 | ||
1940 | 2023.02.06 17:00 | buy | 649 | 0.10 | 159.450 | 0.000 | 0.000 | ||
1941 | 2023.02.06 17:00 | modify | 649 | 0.10 | 159.450 | 157.050 | 161.950 | ||
1942 | 2023.02.06 18:00 | buy | 650 | 0.10 | 159.518 | 0.000 | 0.000 | ||
1943 | 2023.02.06 18:00 | modify | 650 | 0.10 | 159.518 | 157.118 | 162.018 | ||
1944 | 2023.02.06 19:00 | buy | 651 | 0.10 | 159.495 | 0.000 | 0.000 | ||
1945 | 2023.02.06 19:00 | modify | 651 | 0.10 | 159.495 | 157.095 | 161.995 | ||
1946 | 2023.02.07 09:00 | buy | 652 | 0.10 | 158.584 | 0.000 | 0.000 | ||
1947 | 2023.02.07 09:00 | modify | 652 | 0.10 | 158.584 | 156.184 | 161.084 | ||
1948 | 2023.02.07 10:00 | buy | 653 | 0.10 | 158.274 | 0.000 | 0.000 | ||
1949 | 2023.02.07 10:00 | modify | 653 | 0.10 | 158.274 | 155.874 | 160.774 | ||
1950 | 2023.02.07 11:00 | buy | 654 | 0.10 | 158.324 | 0.000 | 0.000 | ||
1951 | 2023.02.07 11:00 | modify | 654 | 0.10 | 158.324 | 155.924 | 160.824 | ||
1952 | 2023.02.07 12:00 | buy | 655 | 0.10 | 158.418 | 0.000 | 0.000 | ||
1953 | 2023.02.07 12:00 | modify | 655 | 0.10 | 158.418 | 156.018 | 160.918 | ||
1954 | 2023.02.07 13:00 | buy | 656 | 0.10 | 158.266 | 0.000 | 0.000 | ||
1955 | 2023.02.07 13:00 | modify | 656 | 0.10 | 158.266 | 155.866 | 160.766 | ||
1956 | 2023.02.07 14:00 | buy | 657 | 0.10 | 158.034 | 0.000 | 0.000 | ||
1957 | 2023.02.07 14:00 | modify | 657 | 0.10 | 158.034 | 155.634 | 160.534 | ||
1958 | 2023.02.07 15:00 | buy | 658 | 0.10 | 158.109 | 0.000 | 0.000 | ||
1959 | 2023.02.07 15:00 | modify | 658 | 0.10 | 158.109 | 155.709 | 160.609 | ||
1960 | 2023.02.07 17:00 | buy | 659 | 0.10 | 157.832 | 0.000 | 0.000 | ||
1961 | 2023.02.07 17:00 | modify | 659 | 0.10 | 157.832 | 155.432 | 160.332 | ||
1962 | 2023.02.07 18:00 | buy | 660 | 0.10 | 157.812 | 0.000 | 0.000 | ||
1963 | 2023.02.07 18:00 | modify | 660 | 0.10 | 157.812 | 155.412 | 160.312 | ||
1964 | 2023.02.07 19:00 | buy | 661 | 0.10 | 157.770 | 0.000 | 0.000 | ||
1965 | 2023.02.07 19:00 | modify | 661 | 0.10 | 157.770 | 155.370 | 160.270 | ||
1966 | 2023.02.07 20:00 | buy | 662 | 0.10 | 157.780 | 0.000 | 0.000 | ||
1967 | 2023.02.07 20:00 | modify | 662 | 0.10 | 157.780 | 155.380 | 160.280 | ||
1968 | 2023.02.07 21:00 | buy | 663 | 0.10 | 157.861 | 0.000 | 0.000 | ||
1969 | 2023.02.07 21:00 | modify | 663 | 0.10 | 157.861 | 155.461 | 160.361 | ||
1970 | 2023.02.07 22:00 | close | 645 | 0.10 | 157.693 | 155.063 | 159.963 | 17.47 | 39733.07 |
1971 | 2023.02.07 22:00 | buy | 664 | 0.10 | 157.733 | 0.000 | 0.000 | ||
1972 | 2023.02.07 22:00 | modify | 664 | 0.10 | 157.733 | 155.333 | 160.233 | ||
1973 | 2023.02.07 23:00 | close | 640 | 0.10 | 157.881 | 155.205 | 160.105 | 21.54 | 39754.61 |
1974 | 2023.02.07 23:00 | buy | 665 | 0.10 | 157.921 | 0.000 | 0.000 | ||
1975 | 2023.02.07 23:00 | modify | 665 | 0.10 | 157.921 | 155.521 | 160.421 | ||
1976 | 2023.02.08 06:00 | close | 664 | 0.10 | 158.006 | 155.333 | 160.233 | 19.43 | 39774.03 |
1977 | 2023.02.08 06:00 | buy | 666 | 0.10 | 158.046 | 0.000 | 0.000 | ||
1978 | 2023.02.08 06:00 | modify | 666 | 0.10 | 158.046 | 155.646 | 160.546 | ||
1979 | 2023.02.08 07:00 | close | 661 | 0.10 | 158.024 | 155.370 | 160.270 | 18.15 | 39792.18 |
1980 | 2023.02.08 07:00 | buy | 667 | 0.10 | 158.064 | 0.000 | 0.000 | ||
1981 | 2023.02.08 07:00 | modify | 667 | 0.10 | 158.064 | 155.664 | 160.564 | ||
1982 | 2023.02.08 17:00 | close | 662 | 0.10 | 158.713 | 155.380 | 160.280 | 64.09 | 39856.26 |
1983 | 2023.02.08 17:00 | buy | 668 | 0.10 | 158.753 | 0.000 | 0.000 | ||
1984 | 2023.02.08 17:00 | modify | 668 | 0.10 | 158.753 | 156.353 | 161.253 | ||
1985 | 2023.02.08 18:00 | close | 660 | 0.10 | 158.604 | 155.412 | 160.312 | 54.55 | 39910.81 |
1986 | 2023.02.08 18:00 | buy | 669 | 0.10 | 158.644 | 0.000 | 0.000 | ||
1987 | 2023.02.08 18:00 | modify | 669 | 0.10 | 158.644 | 156.244 | 161.144 | ||
1988 | 2023.02.08 19:00 | close | 659 | 0.10 | 158.632 | 155.432 | 160.332 | 55.09 | 39965.89 |
1989 | 2023.02.08 19:00 | buy | 670 | 0.10 | 158.672 | 0.000 | 0.000 | ||
1990 | 2023.02.08 19:00 | modify | 670 | 0.10 | 158.672 | 156.272 | 161.172 | ||
1991 | 2023.02.08 20:00 | close | 663 | 0.10 | 158.561 | 155.461 | 160.361 | 48.32 | 40014.21 |
1992 | 2023.02.08 20:00 | buy | 671 | 0.10 | 158.601 | 0.000 | 0.000 | ||
1993 | 2023.02.08 20:00 | modify | 671 | 0.10 | 158.601 | 156.201 | 161.101 | ||
1994 | 2023.02.08 21:00 | close | 665 | 0.10 | 158.614 | 155.521 | 160.421 | 47.85 | 40062.05 |
1995 | 2023.02.08 21:00 | buy | 672 | 0.10 | 158.654 | 0.000 | 0.000 | ||
1996 | 2023.02.08 21:00 | modify | 672 | 0.10 | 158.654 | 156.254 | 161.154 | ||
1997 | 2023.02.09 18:00 | close | 657 | 0.10 | 159.236 | 155.634 | 160.534 | 85.15 | 40147.20 |
1998 | 2023.02.09 18:00 | buy | 673 | 0.10 | 159.276 | 0.000 | 0.000 | ||
1999 | 2023.02.09 18:00 | modify | 673 | 0.10 | 159.276 | 156.876 | 161.776 | ||
2000 | 2023.02.09 19:00 | close | 666 | 0.10 | 159.420 | 155.646 | 160.546 | 95.83 | 40243.03 |
2001 | 2023.02.09 19:00 | buy | 674 | 0.10 | 159.460 | 0.000 | 0.000 | ||
2002 | 2023.02.09 19:00 | modify | 674 | 0.10 | 159.460 | 157.060 | 161.960 | ||
2003 | 2023.02.09 20:00 | close | 667 | 0.10 | 159.432 | 155.664 | 160.564 | 95.43 | 40338.46 |
2004 | 2023.02.09 20:00 | buy | 675 | 0.10 | 159.472 | 0.000 | 0.000 | ||
2005 | 2023.02.09 20:00 | modify | 675 | 0.10 | 159.472 | 157.072 | 161.972 | ||
2006 | 2023.02.09 21:00 | close | 658 | 0.10 | 159.469 | 155.709 | 160.609 | 95.84 | 40434.30 |
2007 | 2023.02.09 21:00 | buy | 676 | 0.10 | 159.509 | 0.000 | 0.000 | ||
2008 | 2023.02.09 21:00 | modify | 676 | 0.10 | 159.509 | 157.109 | 162.009 | ||
2009 | 2023.02.09 22:00 | close | 646 | 0.10 | 159.334 | 155.868 | 160.768 | 77.85 | 40512.15 |
2010 | 2023.02.09 22:00 | buy | 677 | 0.10 | 159.374 | 0.000 | 0.000 | ||
2011 | 2023.02.09 22:00 | modify | 677 | 0.10 | 159.374 | 156.974 | 161.874 | ||
2012 | 2023.02.09 23:00 | close | 656 | 0.10 | 159.279 | 155.866 | 160.766 | 72.36 | 40584.51 |
2013 | 2023.02.09 23:00 | buy | 678 | 0.10 | 159.319 | 0.000 | 0.000 | ||
2014 | 2023.02.09 23:00 | modify | 678 | 0.10 | 159.319 | 156.919 | 161.819 | ||
2015 | 2023.02.10 09:00 | close | 653 | 0.10 | 158.098 | 155.874 | 160.774 | -7.13 | 40577.38 |
2016 | 2023.02.10 09:00 | buy | 679 | 0.10 | 158.138 | 0.000 | 0.000 | ||
2017 | 2023.02.10 09:00 | modify | 679 | 0.10 | 158.138 | 155.738 | 160.638 | ||
2018 | 2023.02.13 07:00 | close | 679 | 0.10 | 159.329 | 155.738 | 160.638 | 81.55 | 40658.92 |
2019 | 2023.02.13 07:00 | buy | 680 | 0.10 | 159.369 | 0.000 | 0.000 | ||
2020 | 2023.02.13 07:00 | modify | 680 | 0.10 | 159.369 | 156.969 | 161.869 | ||
2021 | 2023.02.13 08:00 | close | 654 | 0.10 | 159.387 | 155.924 | 160.824 | 77.65 | 40736.57 |
2022 | 2023.02.13 08:00 | buy | 681 | 0.10 | 159.427 | 0.000 | 0.000 | ||
2023 | 2023.02.13 08:00 | modify | 681 | 0.10 | 159.427 | 157.027 | 161.927 | ||
2024 | 2023.02.13 09:00 | close | 655 | 0.10 | 159.534 | 156.018 | 160.918 | 81.24 | 40817.82 |
2025 | 2023.02.13 09:00 | buy | 682 | 0.10 | 159.574 | 0.000 | 0.000 | ||
2026 | 2023.02.13 09:00 | modify | 682 | 0.10 | 159.574 | 157.174 | 162.074 | ||
2027 | 2023.02.13 10:00 | close | 682 | 0.10 | 159.718 | 157.174 | 162.074 | 9.75 | 40827.57 |
2028 | 2023.02.13 10:00 | close | 681 | 0.10 | 159.718 | 157.027 | 161.927 | 19.69 | 40847.26 |
2029 | 2023.02.13 10:00 | close | 680 | 0.10 | 159.718 | 156.969 | 161.869 | 23.62 | 40870.88 |
2030 | 2023.02.13 10:00 | close | 678 | 0.10 | 159.718 | 156.919 | 161.819 | 28.91 | 40899.79 |
2031 | 2023.02.13 10:00 | close | 677 | 0.10 | 159.718 | 156.974 | 161.874 | 25.19 | 40924.98 |
2032 | 2023.02.13 10:00 | close | 676 | 0.10 | 159.718 | 157.109 | 162.009 | 16.06 | 40941.04 |
2033 | 2023.02.13 10:00 | close | 675 | 0.10 | 159.718 | 157.072 | 161.972 | 18.56 | 40959.60 |
2034 | 2023.02.13 10:00 | close | 674 | 0.10 | 159.718 | 157.060 | 161.960 | 19.37 | 40978.97 |
2035 | 2023.02.13 10:00 | close | 673 | 0.10 | 159.718 | 156.876 | 161.776 | 31.82 | 41010.79 |
2036 | 2023.02.13 10:00 | close | 672 | 0.10 | 159.718 | 156.254 | 161.154 | 76.78 | 41087.57 |
2037 | 2023.02.13 10:00 | close | 671 | 0.10 | 159.718 | 156.201 | 161.101 | 80.36 | 41167.92 |
2038 | 2023.02.13 10:00 | close | 670 | 0.10 | 159.718 | 156.272 | 161.172 | 75.56 | 41243.48 |
2039 | 2023.02.13 10:00 | close | 669 | 0.10 | 159.718 | 156.244 | 161.144 | 77.45 | 41320.93 |
2040 | 2023.02.13 10:00 | close | 668 | 0.10 | 159.718 | 156.353 | 161.253 | 70.08 | 41391.00 |
2041 | 2023.02.13 10:00 | close | 652 | 0.10 | 159.718 | 156.184 | 161.084 | 82.46 | 41473.47 |
2042 | 2023.02.13 10:00 | close | 651 | 0.10 | 159.718 | 157.095 | 161.995 | 21.78 | 41495.24 |
2043 | 2023.02.13 10:00 | close | 650 | 0.10 | 159.718 | 157.118 | 162.018 | 20.23 | 41515.47 |
2044 | 2023.02.13 10:00 | close | 649 | 0.10 | 159.718 | 157.050 | 161.950 | 24.83 | 41540.30 |
2045 | 2023.02.13 10:00 | close | 648 | 0.10 | 159.718 | 157.218 | 162.118 | 13.46 | 41553.76 |
2046 | 2023.02.13 10:00 | close | 647 | 0.10 | 159.718 | 157.396 | 162.296 | 1.42 | 41555.17 |
2047 | 2023.02.13 11:00 | sell | 683 | 0.10 | 159.614 | 0.000 | 0.000 | ||
2048 | 2023.02.13 11:00 | modify | 683 | 0.10 | 159.614 | 162.014 | 157.114 | ||
2049 | 2023.02.13 20:00 | sell | 684 | 0.10 | 160.700 | 0.000 | 0.000 | ||
2050 | 2023.02.13 20:00 | modify | 684 | 0.10 | 160.700 | 163.100 | 158.200 | ||
2051 | 2023.02.13 21:00 | sell | 685 | 0.10 | 160.559 | 0.000 | 0.000 | ||
2052 | 2023.02.13 21:00 | modify | 685 | 0.10 | 160.559 | 162.959 | 158.059 | ||
2053 | 2023.02.13 22:00 | sell | 686 | 0.10 | 160.438 | 0.000 | 0.000 | ||
2054 | 2023.02.13 22:00 | modify | 686 | 0.10 | 160.438 | 162.838 | 157.938 | ||
2055 | 2023.02.13 23:00 | sell | 687 | 0.10 | 160.580 | 0.000 | 0.000 | ||
2056 | 2023.02.13 23:00 | modify | 687 | 0.10 | 160.580 | 162.980 | 158.080 | ||
2057 | 2023.02.14 06:00 | sell | 688 | 0.10 | 160.159 | 0.000 | 0.000 | ||
2058 | 2023.02.14 06:00 | modify | 688 | 0.10 | 160.159 | 162.559 | 157.659 | ||
2059 | 2023.02.14 07:00 | sell | 689 | 0.10 | 160.251 | 0.000 | 0.000 | ||
2060 | 2023.02.14 07:00 | modify | 689 | 0.10 | 160.251 | 162.651 | 157.751 | ||
2061 | 2023.02.14 08:00 | sell | 690 | 0.10 | 160.320 | 0.000 | 0.000 | ||
2062 | 2023.02.14 08:00 | modify | 690 | 0.10 | 160.320 | 162.720 | 157.820 | ||
2063 | 2023.02.14 09:00 | sell | 691 | 0.10 | 160.724 | 0.000 | 0.000 | ||
2064 | 2023.02.14 09:00 | modify | 691 | 0.10 | 160.724 | 163.124 | 158.224 | ||
2065 | 2023.02.14 12:00 | sell | 692 | 0.10 | 161.338 | 0.000 | 0.000 | ||
2066 | 2023.02.14 12:00 | modify | 692 | 0.10 | 161.338 | 163.738 | 158.838 | ||
2067 | 2023.02.14 13:00 | sell | 693 | 0.10 | 161.211 | 0.000 | 0.000 | ||
2068 | 2023.02.14 13:00 | modify | 693 | 0.10 | 161.211 | 163.611 | 158.711 | ||
2069 | 2023.02.14 14:00 | sell | 694 | 0.10 | 161.487 | 0.000 | 0.000 | ||
2070 | 2023.02.14 14:00 | modify | 694 | 0.10 | 161.487 | 163.887 | 158.987 | ||
2071 | 2023.02.14 15:20 | s/l | 683 | 0.10 | 162.014 | 162.014 | 157.114 | -163.54 | 41391.63 |
2072 | 2023.02.14 16:00 | sell | 695 | 0.10 | 161.452 | 0.000 | 0.000 | ||
2073 | 2023.02.14 16:00 | modify | 695 | 0.10 | 161.452 | 163.852 | 158.952 | ||
2074 | 2023.02.14 17:00 | sell | 696 | 0.10 | 161.725 | 0.000 | 0.000 | ||
2075 | 2023.02.14 17:00 | modify | 696 | 0.10 | 161.725 | 164.125 | 159.225 | ||
2076 | 2023.02.14 23:00 | sell | 697 | 0.10 | 161.971 | 0.000 | 0.000 | ||
2077 | 2023.02.14 23:00 | modify | 697 | 0.10 | 161.971 | 164.371 | 159.471 | ||
2078 | 2023.02.15 06:00 | sell | 698 | 0.10 | 161.696 | 0.000 | 0.000 | ||
2079 | 2023.02.15 06:00 | modify | 698 | 0.10 | 161.696 | 164.096 | 159.196 | ||
2080 | 2023.02.15 07:00 | sell | 699 | 0.10 | 161.816 | 0.000 | 0.000 | ||
2081 | 2023.02.15 07:00 | modify | 699 | 0.10 | 161.816 | 164.216 | 159.316 | ||
2082 | 2023.02.15 08:00 | sell | 700 | 0.10 | 161.106 | 0.000 | 0.000 | ||
2083 | 2023.02.15 08:00 | modify | 700 | 0.10 | 161.106 | 163.506 | 158.606 | ||
2084 | 2023.02.16 22:00 | sell | 701 | 0.10 | 160.722 | 0.000 | 0.000 | ||
2085 | 2023.02.16 22:00 | modify | 701 | 0.10 | 160.722 | 163.122 | 158.222 | ||
2086 | 2023.02.16 23:00 | sell | 702 | 0.10 | 160.527 | 0.000 | 0.000 | ||
2087 | 2023.02.16 23:00 | modify | 702 | 0.10 | 160.527 | 162.927 | 158.027 | ||
2088 | 2023.02.17 20:00 | sell | 703 | 0.10 | 161.578 | 0.000 | 0.000 | ||
2089 | 2023.02.17 20:00 | modify | 703 | 0.10 | 161.578 | 163.978 | 159.078 | ||
2090 | 2023.02.17 21:00 | close | 697 | 0.10 | 161.643 | 164.371 | 159.471 | 15.93 | 41407.56 |
2091 | 2023.02.17 21:00 | sell | 704 | 0.10 | 161.603 | 0.000 | 0.000 | ||
2092 | 2023.02.17 21:00 | modify | 704 | 0.10 | 161.603 | 164.003 | 159.103 | ||
2093 | 2023.02.19 22:00 | close | 699 | 0.10 | 161.382 | 164.216 | 159.316 | 24.35 | 41431.90 |
2094 | 2023.02.19 22:00 | sell | 705 | 0.10 | 161.342 | 0.000 | 0.000 | ||
2095 | 2023.02.19 22:00 | modify | 705 | 0.10 | 161.342 | 163.742 | 158.842 | ||
2096 | 2023.02.19 23:00 | close | 696 | 0.10 | 161.547 | 164.125 | 159.225 | 5.78 | 41437.68 |
2097 | 2023.02.19 23:00 | sell | 706 | 0.10 | 161.507 | 0.000 | 0.000 | ||
2098 | 2023.02.19 23:00 | modify | 706 | 0.10 | 161.507 | 163.907 | 159.007 | ||
2099 | 2023.02.20 06:00 | close | 698 | 0.10 | 161.506 | 164.096 | 159.196 | 6.60 | 41444.27 |
2100 | 2023.02.20 06:00 | sell | 707 | 0.10 | 161.466 | 0.000 | 0.000 | ||
2101 | 2023.02.20 06:00 | modify | 707 | 0.10 | 161.466 | 163.866 | 158.966 | ||
2102 | 2023.02.20 22:00 | close | 704 | 0.10 | 161.569 | 164.003 | 159.103 | 1.05 | 41445.32 |
2103 | 2023.02.20 22:00 | sell | 708 | 0.10 | 161.529 | 0.000 | 0.000 | ||
2104 | 2023.02.20 22:00 | modify | 708 | 0.10 | 161.529 | 163.929 | 159.029 | ||
2105 | 2023.02.20 23:00 | close | 703 | 0.10 | 161.644 | 163.978 | 159.078 | -5.71 | 41439.61 |
2106 | 2023.02.20 23:00 | sell | 709 | 0.10 | 161.604 | 0.000 | 0.000 | ||
2107 | 2023.02.20 23:00 | modify | 709 | 0.10 | 161.604 | 164.004 | 159.104 | ||
2108 | 2023.02.21 09:46 | s/l | 686 | 0.10 | 162.838 | 162.838 | 157.938 | -172.31 | 41267.30 |
2109 | 2023.02.21 09:46 | s/l | 688 | 0.10 | 162.559 | 162.559 | 157.659 | -171.05 | 41096.26 |
2110 | 2023.02.21 09:46 | s/l | 689 | 0.10 | 162.651 | 162.651 | 157.751 | -171.05 | 40925.21 |
2111 | 2023.02.21 09:46 | s/l | 690 | 0.10 | 162.720 | 162.720 | 157.820 | -171.06 | 40754.15 |
2112 | 2023.02.21 10:20 | s/l | 702 | 0.10 | 162.927 | 162.927 | 158.027 | -166.04 | 40588.11 |
2113 | 2023.02.21 11:20 | s/l | 685 | 0.10 | 162.959 | 162.959 | 158.059 | -172.31 | 40415.80 |
2114 | 2023.02.21 11:20 | s/l | 687 | 0.10 | 162.980 | 162.980 | 158.080 | -172.31 | 40243.49 |
2115 | 2023.02.21 12:20 | s/l | 684 | 0.10 | 163.100 | 163.100 | 158.200 | -172.30 | 40071.20 |
2116 | 2023.02.21 12:20 | s/l | 691 | 0.10 | 163.124 | 163.124 | 158.224 | -171.06 | 39900.14 |
2117 | 2023.02.21 12:20 | s/l | 701 | 0.10 | 163.122 | 163.122 | 158.222 | -166.04 | 39734.10 |
2118 | 2023.02.21 13:20 | s/l | 700 | 0.10 | 163.506 | 163.506 | 158.606 | -169.81 | 39564.29 |
2119 | 2023.02.21 15:45 | s/l | 693 | 0.10 | 163.611 | 163.611 | 158.711 | -171.06 | 39393.23 |
2120 | 2023.02.21 15:50 | s/l | 692 | 0.10 | 163.738 | 163.738 | 158.838 | -171.06 | 39222.18 |
2121 | 2023.02.21 15:50 | s/l | 705 | 0.10 | 163.742 | 163.742 | 158.842 | -164.80 | 39057.38 |
2122 | 2023.02.21 23:00 | sell | 710 | 0.10 | 163.372 | 0.000 | 0.000 | ||
2123 | 2023.02.21 23:00 | modify | 710 | 0.10 | 163.372 | 165.772 | 160.872 | ||
2124 | 2023.02.22 09:00 | sell | 711 | 0.10 | 162.935 | 0.000 | 0.000 | ||
2125 | 2023.02.22 09:00 | modify | 711 | 0.10 | 162.935 | 165.335 | 160.435 | ||
2126 | 2023.02.22 10:00 | sell | 712 | 0.10 | 162.906 | 0.000 | 0.000 | ||
2127 | 2023.02.22 10:00 | modify | 712 | 0.10 | 162.906 | 165.306 | 160.406 | ||
2128 | 2023.02.22 11:00 | sell | 713 | 0.10 | 162.970 | 0.000 | 0.000 | ||
2129 | 2023.02.22 11:00 | modify | 713 | 0.10 | 162.970 | 165.370 | 160.470 | ||
2130 | 2023.02.22 12:00 | sell | 714 | 0.10 | 162.842 | 0.000 | 0.000 | ||
2131 | 2023.02.22 12:00 | modify | 714 | 0.10 | 162.842 | 165.242 | 160.342 | ||
2132 | 2023.02.22 13:00 | sell | 715 | 0.10 | 162.817 | 0.000 | 0.000 | ||
2133 | 2023.02.22 13:00 | modify | 715 | 0.10 | 162.817 | 165.217 | 160.317 | ||
2134 | 2023.02.22 14:00 | sell | 716 | 0.10 | 162.871 | 0.000 | 0.000 | ||
2135 | 2023.02.22 14:00 | modify | 716 | 0.10 | 162.871 | 165.271 | 160.371 | ||
2136 | 2023.02.22 15:00 | sell | 717 | 0.10 | 162.830 | 0.000 | 0.000 | ||
2137 | 2023.02.22 15:00 | modify | 717 | 0.10 | 162.830 | 165.230 | 160.330 | ||
2138 | 2023.02.22 16:00 | sell | 718 | 0.10 | 162.422 | 0.000 | 0.000 | ||
2139 | 2023.02.22 16:00 | modify | 718 | 0.10 | 162.422 | 164.822 | 159.922 | ||
2140 | 2023.02.22 17:00 | sell | 719 | 0.10 | 162.573 | 0.000 | 0.000 | ||
2141 | 2023.02.22 17:00 | modify | 719 | 0.10 | 162.573 | 164.973 | 160.073 | ||
2142 | 2023.02.22 18:00 | sell | 720 | 0.10 | 162.683 | 0.000 | 0.000 | ||
2143 | 2023.02.22 18:00 | modify | 720 | 0.10 | 162.683 | 165.083 | 160.183 | ||
2144 | 2023.02.22 19:00 | sell | 721 | 0.10 | 162.550 | 0.000 | 0.000 | ||
2145 | 2023.02.22 19:00 | modify | 721 | 0.10 | 162.550 | 164.950 | 160.050 | ||
2146 | 2023.02.22 20:00 | sell | 722 | 0.10 | 162.413 | 0.000 | 0.000 | ||
2147 | 2023.02.22 20:00 | modify | 722 | 0.10 | 162.413 | 164.813 | 159.913 | ||
2148 | 2023.02.22 21:00 | sell | 723 | 0.10 | 162.518 | 0.000 | 0.000 | ||
2149 | 2023.02.22 21:00 | modify | 723 | 0.10 | 162.518 | 164.918 | 160.018 | ||
2150 | 2023.02.22 22:00 | close | 710 | 0.10 | 162.325 | 165.772 | 160.872 | 69.55 | 39126.92 |
2151 | 2023.02.22 22:00 | sell | 724 | 0.10 | 162.285 | 0.000 | 0.000 | ||
2152 | 2023.02.22 22:00 | modify | 724 | 0.10 | 162.285 | 164.685 | 159.785 | ||
2153 | 2023.02.22 23:00 | close | 713 | 0.10 | 162.456 | 165.370 | 160.470 | 34.76 | 39161.68 |
2154 | 2023.02.22 23:00 | sell | 725 | 0.10 | 162.416 | 0.000 | 0.000 | ||
2155 | 2023.02.22 23:00 | modify | 725 | 0.10 | 162.416 | 164.816 | 159.916 | ||
2156 | 2023.02.23 08:00 | close | 711 | 0.10 | 162.655 | 165.335 | 160.435 | 15.19 | 39176.87 |
2157 | 2023.02.23 08:00 | sell | 726 | 0.10 | 162.615 | 0.000 | 0.000 | ||
2158 | 2023.02.23 08:00 | modify | 726 | 0.10 | 162.615 | 165.015 | 160.115 | ||
2159 | 2023.02.23 20:00 | close | 712 | 0.10 | 161.834 | 165.306 | 160.406 | 68.74 | 39245.61 |
2160 | 2023.02.23 20:00 | sell | 727 | 0.10 | 161.794 | 0.000 | 0.000 | ||
2161 | 2023.02.23 20:00 | modify | 727 | 0.10 | 161.794 | 164.194 | 159.294 | ||
2162 | 2023.02.23 21:00 | close | 716 | 0.10 | 161.916 | 165.271 | 160.371 | 60.83 | 39306.44 |
2163 | 2023.02.23 21:00 | sell | 728 | 0.10 | 161.876 | 0.000 | 0.000 | ||
2164 | 2023.02.23 21:00 | modify | 728 | 0.10 | 161.876 | 164.276 | 159.376 | ||
2165 | 2023.02.24 06:00 | close | 714 | 0.10 | 161.864 | 165.242 | 160.342 | 61.14 | 39367.57 |
2166 | 2023.02.24 06:00 | sell | 729 | 0.10 | 161.824 | 0.000 | 0.000 | ||
2167 | 2023.02.24 06:00 | modify | 729 | 0.10 | 161.824 | 164.224 | 159.324 | ||
2168 | 2023.02.24 07:00 | close | 717 | 0.10 | 161.893 | 165.230 | 160.330 | 58.36 | 39425.93 |
2169 | 2023.02.24 07:00 | sell | 730 | 0.10 | 161.853 | 0.000 | 0.000 | ||
2170 | 2023.02.24 07:00 | modify | 730 | 0.10 | 161.853 | 164.253 | 159.353 | ||
2171 | 2023.02.24 08:00 | close | 715 | 0.10 | 162.199 | 165.217 | 160.317 | 36.79 | 39462.71 |
2172 | 2023.02.24 08:00 | sell | 731 | 0.10 | 162.159 | 0.000 | 0.000 | ||
2173 | 2023.02.24 08:00 | modify | 731 | 0.10 | 162.159 | 164.559 | 159.659 | ||
2174 | 2023.02.24 09:00 | close | 720 | 0.10 | 162.435 | 165.083 | 160.183 | 11.77 | 39474.48 |
2175 | 2023.02.24 09:00 | sell | 732 | 0.10 | 162.395 | 0.000 | 0.000 | ||
2176 | 2023.02.24 09:00 | modify | 732 | 0.10 | 162.395 | 164.795 | 159.895 | ||
2177 | 2023.02.24 10:00 | close | 726 | 0.10 | 162.526 | 165.015 | 160.115 | 4.77 | 39479.25 |
2178 | 2023.02.24 10:00 | sell | 733 | 0.10 | 162.486 | 0.000 | 0.000 | ||
2179 | 2023.02.24 10:00 | modify | 733 | 0.10 | 162.486 | 164.886 | 159.986 | ||
2180 | 2023.02.24 11:00 | close | 719 | 0.10 | 162.371 | 164.973 | 160.073 | 8.66 | 39487.90 |
2181 | 2023.02.24 11:00 | sell | 734 | 0.10 | 162.331 | 0.000 | 0.000 | ||
2182 | 2023.02.24 11:00 | modify | 734 | 0.10 | 162.331 | 164.731 | 159.831 | ||
2183 | 2023.02.27 15:00 | close | 733 | 0.10 | 163.485 | 164.886 | 159.986 | -68.81 | 39419.09 |
2184 | 2023.02.27 15:00 | sell | 735 | 0.10 | 163.445 | 0.000 | 0.000 | ||
2185 | 2023.02.27 15:00 | modify | 735 | 0.10 | 163.445 | 165.845 | 160.945 | ||
2186 | 2023.02.27 15:15 | s/l | 695 | 0.10 | 163.852 | 163.852 | 158.952 | -178.55 | 39240.54 |
2187 | 2023.02.27 15:15 | s/l | 707 | 0.10 | 163.866 | 163.866 | 158.966 | -171.05 | 39069.49 |
2188 | 2023.02.27 15:20 | s/l | 694 | 0.10 | 163.887 | 163.887 | 158.987 | -178.55 | 38890.94 |
2189 | 2023.02.27 15:20 | s/l | 706 | 0.10 | 163.907 | 163.907 | 159.007 | -172.30 | 38718.64 |
2190 | 2023.02.27 15:20 | s/l | 708 | 0.10 | 163.929 | 163.929 | 159.029 | -171.05 | 38547.60 |
2191 | 2023.02.27 15:20 | s/l | 709 | 0.10 | 164.004 | 164.004 | 159.104 | -171.05 | 38376.55 |
2192 | 2023.02.27 17:45 | s/l | 727 | 0.10 | 164.194 | 164.194 | 159.294 | -164.79 | 38211.76 |
2193 | 2023.02.27 17:45 | s/l | 729 | 0.10 | 164.224 | 164.224 | 159.324 | -163.54 | 38048.22 |
2194 | 2023.02.27 17:50 | s/l | 728 | 0.10 | 164.276 | 164.276 | 159.376 | -164.80 | 37883.42 |
2195 | 2023.02.27 17:50 | s/l | 730 | 0.10 | 164.253 | 164.253 | 159.353 | -163.54 | 37719.87 |
2196 | 2023.02.28 06:00 | sell | 736 | 0.10 | 164.114 | 0.000 | 0.000 | ||
2197 | 2023.02.28 06:00 | modify | 736 | 0.10 | 164.114 | 166.514 | 161.614 | ||
2198 | 2023.02.28 07:45 | s/l | 731 | 0.10 | 164.559 | 164.559 | 159.659 | -164.79 | 37555.08 |
2199 | 2023.02.28 08:02 | s/l | 724 | 0.10 | 164.685 | 164.685 | 159.785 | -169.80 | 37385.29 |
2200 | 2023.02.28 08:40 | s/l | 718 | 0.10 | 164.822 | 164.822 | 159.922 | -169.81 | 37215.48 |
2201 | 2023.02.28 08:40 | s/l | 722 | 0.10 | 164.813 | 164.813 | 159.913 | -169.80 | 37045.68 |
2202 | 2023.02.28 08:40 | s/l | 725 | 0.10 | 164.816 | 164.816 | 159.916 | -169.80 | 36875.89 |
2203 | 2023.02.28 08:40 | s/l | 732 | 0.10 | 164.795 | 164.795 | 159.895 | -164.79 | 36711.10 |
2204 | 2023.02.28 08:40 | s/l | 734 | 0.10 | 164.731 | 164.731 | 159.831 | -164.80 | 36546.29 |
2205 | 2023.02.28 08:45 | s/l | 721 | 0.10 | 164.950 | 164.950 | 160.050 | -169.80 | 36376.50 |
2206 | 2023.02.28 08:45 | s/l | 723 | 0.10 | 164.918 | 164.918 | 160.018 | -169.80 | 36206.70 |
2207 | 2023.02.28 13:32 | s/l | 735 | 0.10 | 165.845 | 165.845 | 160.945 | -163.55 | 36043.15 |
2208 | 2023.02.28 16:00 | sell | 737 | 0.10 | 164.903 | 0.000 | 0.000 | ||
2209 | 2023.02.28 16:00 | modify | 737 | 0.10 | 164.903 | 167.303 | 162.403 | ||
2210 | 2023.02.28 17:00 | sell | 738 | 0.10 | 164.557 | 0.000 | 0.000 | ||
2211 | 2023.02.28 17:00 | modify | 738 | 0.10 | 164.557 | 166.957 | 162.057 | ||
2212 | 2023.02.28 18:00 | sell | 739 | 0.10 | 164.316 | 0.000 | 0.000 | ||
2213 | 2023.02.28 18:00 | modify | 739 | 0.10 | 164.316 | 166.716 | 161.816 | ||
2214 | 2023.02.28 19:00 | sell | 740 | 0.10 | 164.028 | 0.000 | 0.000 | ||
2215 | 2023.02.28 19:00 | modify | 740 | 0.10 | 164.028 | 166.428 | 161.528 | ||
2216 | 2023.02.28 20:00 | sell | 741 | 0.10 | 164.064 | 0.000 | 0.000 | ||
2217 | 2023.02.28 20:00 | modify | 741 | 0.10 | 164.064 | 166.464 | 161.564 | ||
2218 | 2023.02.28 21:00 | sell | 742 | 0.10 | 163.727 | 0.000 | 0.000 | ||
2219 | 2023.02.28 21:00 | modify | 742 | 0.10 | 163.727 | 166.127 | 161.227 | ||
2220 | 2023.02.28 22:00 | sell | 743 | 0.10 | 163.462 | 0.000 | 0.000 | ||
2221 | 2023.02.28 22:00 | modify | 743 | 0.10 | 163.462 | 165.862 | 160.962 | ||
2222 | 2023.02.28 23:00 | sell | 744 | 0.10 | 163.873 | 0.000 | 0.000 | ||
2223 | 2023.02.28 23:00 | modify | 744 | 0.10 | 163.873 | 166.273 | 161.373 | ||
2224 | 2023.03.01 07:00 | sell | 745 | 0.10 | 164.291 | 0.000 | 0.000 | ||
2225 | 2023.03.01 07:00 | modify | 745 | 0.10 | 164.291 | 166.691 | 161.791 | ||
2226 | 2023.03.01 08:00 | sell | 746 | 0.10 | 164.163 | 0.000 | 0.000 | ||
2227 | 2023.03.01 08:00 | modify | 746 | 0.10 | 164.163 | 166.563 | 161.663 | ||
2228 | 2023.03.01 09:00 | sell | 747 | 0.10 | 164.145 | 0.000 | 0.000 | ||
2229 | 2023.03.01 09:00 | modify | 747 | 0.10 | 164.145 | 166.545 | 161.645 | ||
2230 | 2023.03.02 08:00 | sell | 748 | 0.10 | 163.833 | 0.000 | 0.000 | ||
2231 | 2023.03.02 08:00 | modify | 748 | 0.10 | 163.833 | 166.233 | 161.333 | ||
2232 | 2023.03.05 22:00 | sell | 749 | 0.10 | 163.462 | 0.000 | 0.000 | ||
2233 | 2023.03.05 22:00 | modify | 749 | 0.10 | 163.462 | 165.862 | 160.962 | ||
2234 | 2023.03.07 15:50 | t/p | 737 | 0.10 | 162.403 | 167.303 | 162.403 | 160.30 | 36203.46 |
2235 | 2023.03.07 18:00 | close | 749 | 0.10 | 162.200 | 165.862 | 160.962 | 82.84 | 36286.29 |
2236 | 2023.03.07 18:00 | close | 748 | 0.10 | 162.200 | 166.233 | 161.333 | 106.68 | 36392.97 |
2237 | 2023.03.07 18:00 | close | 747 | 0.10 | 162.200 | 166.545 | 161.645 | 124.02 | 36516.99 |
2238 | 2023.03.07 18:00 | close | 746 | 0.10 | 162.200 | 166.563 | 161.663 | 125.24 | 36642.24 |
2239 | 2023.03.07 18:00 | close | 745 | 0.10 | 162.200 | 166.691 | 161.791 | 133.89 | 36776.13 |
2240 | 2023.03.07 18:00 | close | 744 | 0.10 | 162.200 | 166.273 | 161.373 | 104.37 | 36880.51 |
2241 | 2023.03.07 18:00 | close | 743 | 0.10 | 162.200 | 165.862 | 160.962 | 76.58 | 36957.09 |
2242 | 2023.03.07 18:00 | close | 742 | 0.10 | 162.200 | 166.127 | 161.227 | 94.50 | 37051.59 |
2243 | 2023.03.07 18:00 | close | 741 | 0.10 | 162.200 | 166.464 | 161.564 | 117.29 | 37168.89 |
2244 | 2023.03.07 18:00 | close | 740 | 0.10 | 162.200 | 166.428 | 161.528 | 114.86 | 37283.75 |
2245 | 2023.03.07 18:00 | close | 739 | 0.10 | 162.200 | 166.716 | 161.816 | 134.33 | 37418.08 |
2246 | 2023.03.07 18:00 | close | 738 | 0.10 | 162.200 | 166.957 | 162.057 | 150.63 | 37568.72 |
2247 | 2023.03.07 18:00 | close | 736 | 0.10 | 162.200 | 166.514 | 161.614 | 120.67 | 37689.39 |
2248 | 2023.03.07 20:00 | buy | 750 | 0.10 | 162.219 | 0.000 | 0.000 | ||
2249 | 2023.03.07 20:00 | modify | 750 | 0.10 | 162.219 | 159.819 | 164.719 | ||
2250 | 2023.03.07 21:00 | buy | 751 | 0.10 | 162.244 | 0.000 | 0.000 | ||
2251 | 2023.03.07 21:00 | modify | 751 | 0.10 | 162.244 | 159.844 | 164.744 | ||
2252 | 2023.03.07 22:00 | buy | 752 | 0.10 | 162.120 | 0.000 | 0.000 | ||
2253 | 2023.03.07 22:00 | modify | 752 | 0.10 | 162.120 | 159.720 | 164.620 | ||
2254 | 2023.03.07 23:00 | buy | 753 | 0.10 | 162.235 | 0.000 | 0.000 | ||
2255 | 2023.03.07 23:00 | modify | 753 | 0.10 | 162.235 | 159.835 | 164.735 | ||
2256 | 2023.03.08 06:00 | buy | 754 | 0.10 | 162.826 | 0.000 | 0.000 | ||
2257 | 2023.03.08 06:00 | modify | 754 | 0.10 | 162.826 | 160.426 | 165.326 | ||
2258 | 2023.03.08 07:00 | buy | 755 | 0.10 | 162.870 | 0.000 | 0.000 | ||
2259 | 2023.03.08 07:00 | modify | 755 | 0.10 | 162.870 | 160.470 | 165.370 | ||
2260 | 2023.03.08 16:00 | buy | 756 | 0.10 | 162.051 | 0.000 | 0.000 | ||
2261 | 2023.03.08 16:00 | modify | 756 | 0.10 | 162.051 | 159.651 | 164.551 | ||
2262 | 2023.03.08 17:00 | buy | 757 | 0.10 | 162.395 | 0.000 | 0.000 | ||
2263 | 2023.03.08 17:00 | modify | 757 | 0.10 | 162.395 | 159.995 | 164.895 | ||
2264 | 2023.03.08 18:00 | buy | 758 | 0.10 | 162.359 | 0.000 | 0.000 | ||
2265 | 2023.03.08 18:00 | modify | 758 | 0.10 | 162.359 | 159.959 | 164.859 | ||
2266 | 2023.03.09 09:00 | buy | 759 | 0.10 | 161.869 | 0.000 | 0.000 | ||
2267 | 2023.03.09 09:00 | modify | 759 | 0.10 | 161.869 | 159.469 | 164.369 | ||
2268 | 2023.03.09 10:00 | buy | 760 | 0.10 | 161.685 | 0.000 | 0.000 | ||
2269 | 2023.03.09 10:00 | modify | 760 | 0.10 | 161.685 | 159.285 | 164.185 | ||
2270 | 2023.03.09 11:00 | buy | 761 | 0.10 | 161.853 | 0.000 | 0.000 | ||
2271 | 2023.03.09 11:00 | modify | 761 | 0.10 | 161.853 | 159.453 | 164.353 | ||
2272 | 2023.03.09 12:00 | buy | 762 | 0.10 | 162.052 | 0.000 | 0.000 | ||
2273 | 2023.03.09 12:00 | modify | 762 | 0.10 | 162.052 | 159.652 | 164.552 | ||
2274 | 2023.03.09 13:00 | buy | 763 | 0.10 | 161.979 | 0.000 | 0.000 | ||
2275 | 2023.03.09 13:00 | modify | 763 | 0.10 | 161.979 | 159.579 | 164.479 | ||
2276 | 2023.03.10 08:00 | buy | 764 | 0.10 | 163.117 | 0.000 | 0.000 | ||
2277 | 2023.03.10 08:00 | modify | 764 | 0.10 | 163.117 | 160.717 | 165.617 | ||
2278 | 2023.03.10 09:00 | buy | 765 | 0.10 | 163.141 | 0.000 | 0.000 | ||
2279 | 2023.03.10 09:00 | modify | 765 | 0.10 | 163.141 | 160.741 | 165.641 | ||
2280 | 2023.03.10 10:00 | close | 765 | 0.10 | 163.969 | 160.741 | 165.641 | 56.02 | 37745.41 |
2281 | 2023.03.10 10:00 | close | 764 | 0.10 | 163.969 | 160.717 | 165.617 | 57.64 | 37803.05 |
2282 | 2023.03.10 10:00 | close | 763 | 0.10 | 163.969 | 159.579 | 164.479 | 135.60 | 37938.64 |
2283 | 2023.03.10 10:00 | close | 762 | 0.10 | 163.969 | 159.652 | 164.552 | 130.66 | 38069.30 |
2284 | 2023.03.10 10:00 | close | 761 | 0.10 | 163.969 | 159.453 | 164.353 | 144.13 | 38213.42 |
2285 | 2023.03.10 10:00 | close | 760 | 0.10 | 163.969 | 159.285 | 164.185 | 155.49 | 38368.91 |
2286 | 2023.03.10 10:00 | close | 759 | 0.10 | 163.969 | 159.469 | 164.369 | 143.05 | 38511.95 |
2287 | 2023.03.10 10:00 | close | 758 | 0.10 | 163.969 | 159.959 | 164.859 | 112.75 | 38624.71 |
2288 | 2023.03.10 10:00 | close | 757 | 0.10 | 163.969 | 159.995 | 164.895 | 110.32 | 38735.03 |
2289 | 2023.03.10 10:00 | close | 756 | 0.10 | 163.969 | 159.651 | 164.551 | 133.59 | 38868.62 |
2290 | 2023.03.10 10:00 | close | 755 | 0.10 | 163.969 | 160.470 | 165.370 | 78.18 | 38946.80 |
2291 | 2023.03.10 10:00 | close | 754 | 0.10 | 163.969 | 160.426 | 165.326 | 81.15 | 39027.95 |
2292 | 2023.03.10 10:00 | close | 753 | 0.10 | 163.969 | 159.835 | 164.735 | 122.10 | 39150.05 |
2293 | 2023.03.10 10:00 | close | 752 | 0.10 | 163.969 | 159.720 | 164.620 | 129.88 | 39279.92 |
2294 | 2023.03.10 10:00 | close | 751 | 0.10 | 163.969 | 159.844 | 164.744 | 121.49 | 39401.41 |
2295 | 2023.03.10 10:00 | close | 750 | 0.10 | 163.969 | 159.819 | 164.719 | 123.18 | 39524.59 |
2296 | 2023.03.10 13:00 | sell | 766 | 0.10 | 163.952 | 0.000 | 0.000 | ||
2297 | 2023.03.10 13:00 | modify | 766 | 0.10 | 163.952 | 166.352 | 161.452 | ||
2298 | 2023.03.10 14:00 | sell | 767 | 0.10 | 163.753 | 0.000 | 0.000 | ||
2299 | 2023.03.10 14:00 | modify | 767 | 0.10 | 163.753 | 166.153 | 161.253 | ||
2300 | 2023.03.10 15:00 | sell | 768 | 0.10 | 162.869 | 0.000 | 0.000 | ||
2301 | 2023.03.10 15:00 | modify | 768 | 0.10 | 162.869 | 165.269 | 160.369 | ||
2302 | 2023.03.10 16:00 | sell | 769 | 0.10 | 162.472 | 0.000 | 0.000 | ||
2303 | 2023.03.10 16:00 | modify | 769 | 0.10 | 162.472 | 164.872 | 159.972 | ||
2304 | 2023.03.10 20:00 | sell | 770 | 0.10 | 162.157 | 0.000 | 0.000 | ||
2305 | 2023.03.10 20:00 | modify | 770 | 0.10 | 162.157 | 164.557 | 159.657 | ||
2306 | 2023.03.10 21:00 | sell | 771 | 0.10 | 162.167 | 0.000 | 0.000 | ||
2307 | 2023.03.10 21:00 | modify | 771 | 0.10 | 162.167 | 164.567 | 159.667 | ||
2308 | 2023.03.12 22:07 | t/p | 766 | 0.10 | 161.452 | 166.352 | 161.452 | 169.06 | 39693.65 |
2309 | 2023.03.13 09:30 | t/p | 767 | 0.10 | 161.253 | 166.153 | 161.253 | 167.81 | 39861.46 |
2310 | 2023.03.13 12:45 | t/p | 768 | 0.10 | 160.369 | 165.269 | 160.369 | 167.80 | 40029.26 |
2311 | 2023.03.13 20:00 | sell | 772 | 0.10 | 162.475 | 0.000 | 0.000 | ||
2312 | 2023.03.13 20:00 | modify | 772 | 0.10 | 162.475 | 164.875 | 159.975 | ||
2313 | 2023.03.13 21:00 | sell | 773 | 0.10 | 162.214 | 0.000 | 0.000 | ||
2314 | 2023.03.13 21:00 | modify | 773 | 0.10 | 162.214 | 164.614 | 159.714 | ||
2315 | 2023.03.14 15:00 | sell | 774 | 0.10 | 163.497 | 0.000 | 0.000 | ||
2316 | 2023.03.14 15:00 | modify | 774 | 0.10 | 163.497 | 165.897 | 160.997 | ||
2317 | 2023.03.15 06:00 | sell | 775 | 0.10 | 163.660 | 0.000 | 0.000 | ||
2318 | 2023.03.15 06:00 | modify | 775 | 0.10 | 163.660 | 166.060 | 161.160 | ||
2319 | 2023.03.15 07:00 | sell | 776 | 0.10 | 163.690 | 0.000 | 0.000 | ||
2320 | 2023.03.15 07:00 | modify | 776 | 0.10 | 163.690 | 166.090 | 161.190 | ||
2321 | 2023.03.15 08:00 | sell | 777 | 0.10 | 163.954 | 0.000 | 0.000 | ||
2322 | 2023.03.15 08:00 | modify | 777 | 0.10 | 163.954 | 166.354 | 161.454 | ||
2323 | 2023.03.15 09:00 | sell | 778 | 0.10 | 163.742 | 0.000 | 0.000 | ||
2324 | 2023.03.15 09:00 | modify | 778 | 0.10 | 163.742 | 166.142 | 161.242 | ||
2325 | 2023.03.15 10:00 | sell | 779 | 0.10 | 162.565 | 0.000 | 0.000 | ||
2326 | 2023.03.15 10:00 | modify | 779 | 0.10 | 162.565 | 164.965 | 160.065 | ||
2327 | 2023.03.15 10:45 | t/p | 777 | 0.10 | 161.454 | 166.354 | 161.454 | 169.05 | 40198.31 |
2328 | 2023.03.15 10:50 | t/p | 774 | 0.10 | 160.997 | 165.897 | 160.997 | 167.81 | 40366.12 |
2329 | 2023.03.15 10:50 | t/p | 775 | 0.10 | 161.160 | 166.060 | 161.160 | 169.05 | 40535.17 |
2330 | 2023.03.15 10:50 | t/p | 776 | 0.10 | 161.190 | 166.090 | 161.190 | 169.06 | 40704.23 |
2331 | 2023.03.15 10:50 | t/p | 778 | 0.10 | 161.242 | 166.142 | 161.242 | 169.06 | 40873.29 |
2332 | 2023.03.15 11:00 | sell | 780 | 0.10 | 161.236 | 0.000 | 0.000 | ||
2333 | 2023.03.15 11:00 | modify | 780 | 0.10 | 161.236 | 163.636 | 158.736 | ||
2334 | 2023.03.15 12:00 | sell | 781 | 0.10 | 161.120 | 0.000 | 0.000 | ||
2335 | 2023.03.15 12:00 | modify | 781 | 0.10 | 161.120 | 163.520 | 158.620 | ||
2336 | 2023.03.15 12:50 | t/p | 779 | 0.10 | 160.065 | 164.965 | 160.065 | 169.05 | 41042.34 |
2337 | 2023.03.15 13:00 | close | 781 | 0.10 | 160.269 | 163.520 | 158.620 | 57.55 | 41099.89 |
2338 | 2023.03.15 13:00 | close | 780 | 0.10 | 160.269 | 163.636 | 158.736 | 65.39 | 41165.28 |
2339 | 2023.03.15 13:00 | close | 773 | 0.10 | 160.269 | 164.614 | 159.714 | 129.03 | 41294.30 |
2340 | 2023.03.15 13:00 | close | 772 | 0.10 | 160.269 | 164.875 | 159.975 | 146.68 | 41440.98 |
2341 | 2023.03.15 13:00 | close | 771 | 0.10 | 160.269 | 164.567 | 159.667 | 124.60 | 41565.58 |
2342 | 2023.03.15 13:00 | close | 770 | 0.10 | 160.269 | 164.557 | 159.657 | 123.92 | 41689.50 |
2343 | 2023.03.15 13:00 | close | 769 | 0.10 | 160.269 | 164.872 | 159.972 | 145.23 | 41834.72 |
2344 | 2023.03.15 15:00 | buy | 782 | 0.10 | 160.464 | 0.000 | 0.000 | ||
2345 | 2023.03.15 15:00 | modify | 782 | 0.10 | 160.464 | 158.064 | 162.964 | ||
2346 | 2023.03.15 18:00 | buy | 783 | 0.10 | 160.431 | 0.000 | 0.000 | ||
2347 | 2023.03.15 18:00 | modify | 783 | 0.10 | 160.431 | 158.031 | 162.931 | ||
2348 | 2023.03.20 09:00 | buy | 784 | 0.10 | 159.890 | 0.000 | 0.000 | ||
2349 | 2023.03.20 09:00 | modify | 784 | 0.10 | 159.890 | 157.490 | 162.390 | ||
2350 | 2023.03.20 10:00 | buy | 785 | 0.10 | 160.013 | 0.000 | 0.000 | ||
2351 | 2023.03.20 10:00 | modify | 785 | 0.10 | 160.013 | 157.613 | 162.513 | ||
2352 | 2023.03.20 11:00 | buy | 786 | 0.10 | 160.499 | 0.000 | 0.000 | ||
2353 | 2023.03.20 11:00 | modify | 786 | 0.10 | 160.499 | 158.099 | 162.999 | ||
2354 | 2023.03.20 12:00 | buy | 787 | 0.10 | 160.330 | 0.000 | 0.000 | ||
2355 | 2023.03.20 12:00 | modify | 787 | 0.10 | 160.330 | 157.930 | 162.830 | ||
2356 | 2023.03.21 12:00 | buy | 788 | 0.10 | 162.070 | 0.000 | 0.000 | ||
2357 | 2023.03.21 12:00 | modify | 788 | 0.10 | 162.070 | 159.670 | 164.570 | ||
2358 | 2023.03.21 13:00 | buy | 789 | 0.10 | 162.042 | 0.000 | 0.000 | ||
2359 | 2023.03.21 13:00 | modify | 789 | 0.10 | 162.042 | 159.642 | 164.542 | ||
2360 | 2023.03.22 07:20 | t/p | 784 | 0.10 | 162.390 | 157.490 | 162.390 | 171.07 | 42005.79 |
2361 | 2023.03.22 07:20 | t/p | 785 | 0.10 | 162.513 | 157.613 | 162.513 | 171.06 | 42176.85 |
2362 | 2023.03.22 08:37 | t/p | 787 | 0.10 | 162.830 | 157.930 | 162.830 | 171.07 | 42347.92 |
2363 | 2023.03.22 09:00 | buy | 790 | 0.10 | 162.661 | 0.000 | 0.000 | ||
2364 | 2023.03.22 09:00 | modify | 790 | 0.10 | 162.661 | 160.261 | 165.161 | ||
2365 | 2023.03.22 10:00 | buy | 791 | 0.10 | 162.820 | 0.000 | 0.000 | ||
2366 | 2023.03.22 10:00 | modify | 791 | 0.10 | 162.820 | 160.420 | 165.320 | ||
2367 | 2023.03.22 10:10 | t/p | 782 | 0.10 | 162.964 | 158.064 | 162.964 | 175.84 | 42523.76 |
2368 | 2023.03.22 10:10 | t/p | 783 | 0.10 | 162.931 | 158.031 | 162.931 | 175.84 | 42699.60 |
2369 | 2023.03.22 10:15 | t/p | 786 | 0.10 | 162.999 | 158.099 | 162.999 | 171.06 | 42870.66 |
2370 | 2023.03.22 11:00 | close | 791 | 0.10 | 163.181 | 160.420 | 165.320 | 24.43 | 42895.09 |
2371 | 2023.03.22 11:00 | close | 790 | 0.10 | 163.181 | 160.261 | 165.161 | 35.19 | 42930.28 |
2372 | 2023.03.22 11:00 | close | 789 | 0.10 | 163.181 | 159.642 | 164.542 | 78.03 | 43008.31 |
2373 | 2023.03.22 11:00 | close | 788 | 0.10 | 163.181 | 159.670 | 164.570 | 76.14 | 43084.44 |
2374 | 2023.03.22 12:00 | sell | 792 | 0.10 | 163.044 | 0.000 | 0.000 | ||
2375 | 2023.03.22 12:00 | modify | 792 | 0.10 | 163.044 | 165.444 | 160.544 | ||
2376 | 2023.03.22 13:00 | sell | 793 | 0.10 | 162.919 | 0.000 | 0.000 | ||
2377 | 2023.03.22 13:00 | modify | 793 | 0.10 | 162.919 | 165.319 | 160.419 | ||
2378 | 2023.03.22 14:00 | sell | 794 | 0.10 | 162.419 | 0.000 | 0.000 | ||
2379 | 2023.03.22 14:00 | modify | 794 | 0.10 | 162.419 | 164.819 | 159.919 | ||
2380 | 2023.03.22 15:00 | sell | 795 | 0.10 | 162.248 | 0.000 | 0.000 | ||
2381 | 2023.03.22 15:00 | modify | 795 | 0.10 | 162.248 | 164.648 | 159.748 | ||
2382 | 2023.03.22 16:00 | sell | 796 | 0.10 | 162.255 | 0.000 | 0.000 | ||
2383 | 2023.03.22 16:00 | modify | 796 | 0.10 | 162.255 | 164.655 | 159.755 | ||
2384 | 2023.03.22 21:00 | sell | 797 | 0.10 | 161.037 | 0.000 | 0.000 | ||
2385 | 2023.03.22 21:00 | modify | 797 | 0.10 | 161.037 | 163.437 | 158.537 | ||
2386 | 2023.03.22 22:00 | sell | 798 | 0.10 | 161.072 | 0.000 | 0.000 | ||
2387 | 2023.03.22 22:00 | modify | 798 | 0.10 | 161.072 | 163.472 | 158.572 | ||
2388 | 2023.03.22 23:00 | sell | 799 | 0.10 | 161.242 | 0.000 | 0.000 | ||
2389 | 2023.03.22 23:00 | modify | 799 | 0.10 | 161.242 | 163.642 | 158.742 | ||
2390 | 2023.03.23 06:00 | sell | 800 | 0.10 | 161.177 | 0.000 | 0.000 | ||
2391 | 2023.03.23 06:00 | modify | 800 | 0.10 | 161.177 | 163.577 | 158.677 | ||
2392 | 2023.03.23 10:00 | sell | 801 | 0.10 | 161.477 | 0.000 | 0.000 | ||
2393 | 2023.03.23 10:00 | modify | 801 | 0.10 | 161.477 | 163.877 | 158.977 | ||
2394 | 2023.03.23 18:40 | t/p | 792 | 0.10 | 160.544 | 165.444 | 160.544 | 165.31 | 43249.75 |
2395 | 2023.03.23 18:45 | t/p | 793 | 0.10 | 160.419 | 165.319 | 160.419 | 165.30 | 43415.04 |
2396 | 2023.03.23 21:00 | sell | 802 | 0.10 | 160.528 | 0.000 | 0.000 | ||
2397 | 2023.03.23 21:00 | modify | 802 | 0.10 | 160.528 | 162.928 | 158.028 | ||
2398 | 2023.03.23 22:00 | sell | 803 | 0.10 | 160.737 | 0.000 | 0.000 | ||
2399 | 2023.03.23 22:00 | modify | 803 | 0.10 | 160.737 | 163.137 | 158.237 | ||
2400 | 2023.03.23 23:00 | sell | 804 | 0.10 | 160.661 | 0.000 | 0.000 | ||
2401 | 2023.03.23 23:00 | modify | 804 | 0.10 | 160.661 | 163.061 | 158.161 | ||
2402 | 2023.03.24 01:20 | t/p | 794 | 0.10 | 159.919 | 164.819 | 159.919 | 164.05 | 43579.09 |
2403 | 2023.03.24 06:00 | sell | 805 | 0.10 | 159.860 | 0.000 | 0.000 | ||
2404 | 2023.03.24 06:00 | modify | 805 | 0.10 | 159.860 | 162.260 | 157.360 | ||
2405 | 2023.03.24 07:00 | sell | 806 | 0.10 | 159.973 | 0.000 | 0.000 | ||
2406 | 2023.03.24 07:00 | modify | 806 | 0.10 | 159.973 | 162.373 | 157.473 | ||
2407 | 2023.03.24 08:00 | sell | 807 | 0.10 | 159.828 | 0.000 | 0.000 | ||
2408 | 2023.03.24 08:00 | modify | 807 | 0.10 | 159.828 | 162.228 | 157.328 | ||
2409 | 2023.03.24 08:10 | t/p | 795 | 0.10 | 159.748 | 164.648 | 159.748 | 164.06 | 43743.15 |
2410 | 2023.03.24 08:10 | t/p | 796 | 0.10 | 159.755 | 164.655 | 159.755 | 164.05 | 43907.19 |
2411 | 2023.03.24 09:00 | close | 807 | 0.10 | 159.243 | 162.228 | 157.328 | 39.56 | 43946.75 |
2412 | 2023.03.24 09:00 | close | 806 | 0.10 | 159.243 | 162.373 | 157.473 | 49.37 | 43996.12 |
2413 | 2023.03.24 09:00 | close | 805 | 0.10 | 159.243 | 162.260 | 157.360 | 41.73 | 44037.85 |
2414 | 2023.03.24 09:00 | close | 804 | 0.10 | 159.243 | 163.061 | 158.161 | 94.64 | 44132.49 |
2415 | 2023.03.24 09:00 | close | 803 | 0.10 | 159.243 | 163.137 | 158.237 | 99.78 | 44232.27 |
2416 | 2023.03.24 09:00 | close | 802 | 0.10 | 159.243 | 162.928 | 158.028 | 85.65 | 44317.92 |
2417 | 2023.03.24 09:00 | close | 801 | 0.10 | 159.243 | 163.877 | 158.977 | 149.82 | 44467.74 |
2418 | 2023.03.24 09:00 | close | 800 | 0.10 | 159.243 | 163.577 | 158.677 | 129.54 | 44597.28 |
2419 | 2023.03.24 09:00 | close | 799 | 0.10 | 159.243 | 163.642 | 158.742 | 130.18 | 44727.45 |
2420 | 2023.03.24 09:00 | close | 798 | 0.10 | 159.243 | 163.472 | 158.572 | 118.68 | 44846.13 |
2421 | 2023.03.24 09:00 | close | 797 | 0.10 | 159.243 | 163.437 | 158.537 | 116.32 | 44962.45 |
2422 | 2023.03.24 13:00 | buy | 808 | 0.10 | 159.002 | 0.000 | 0.000 | ||
2423 | 2023.03.24 13:00 | modify | 808 | 0.10 | 159.002 | 156.602 | 161.502 | ||
2424 | 2023.03.24 14:00 | buy | 809 | 0.10 | 159.458 | 0.000 | 0.000 | ||
2425 | 2023.03.24 14:00 | modify | 809 | 0.10 | 159.458 | 157.058 | 161.958 | ||
2426 | 2023.03.24 15:00 | buy | 810 | 0.10 | 159.524 | 0.000 | 0.000 | ||
2427 | 2023.03.24 15:00 | modify | 810 | 0.10 | 159.524 | 157.124 | 162.024 | ||
2428 | 2023.03.24 16:00 | buy | 811 | 0.10 | 159.721 | 0.000 | 0.000 | ||
2429 | 2023.03.24 16:00 | modify | 811 | 0.10 | 159.721 | 157.321 | 162.221 | ||
2430 | 2023.03.24 17:00 | buy | 812 | 0.10 | 159.830 | 0.000 | 0.000 | ||
2431 | 2023.03.24 17:00 | modify | 812 | 0.10 | 159.830 | 157.430 | 162.330 | ||
2432 | 2023.03.24 18:00 | buy | 813 | 0.10 | 159.857 | 0.000 | 0.000 | ||
2433 | 2023.03.24 18:00 | modify | 813 | 0.10 | 159.857 | 157.457 | 162.357 | ||
2434 | 2023.03.24 19:00 | buy | 814 | 0.10 | 159.871 | 0.000 | 0.000 | ||
2435 | 2023.03.24 19:00 | modify | 814 | 0.10 | 159.871 | 157.471 | 162.371 | ||
2436 | 2023.03.24 20:00 | buy | 815 | 0.10 | 159.889 | 0.000 | 0.000 | ||
2437 | 2023.03.24 20:00 | modify | 815 | 0.10 | 159.889 | 157.489 | 162.389 | ||
2438 | 2023.03.26 21:00 | buy | 816 | 0.10 | 159.469 | 0.000 | 0.000 | ||
2439 | 2023.03.26 21:00 | modify | 816 | 0.10 | 159.469 | 157.069 | 161.969 | ||
2440 | 2023.03.26 22:00 | buy | 817 | 0.10 | 159.806 | 0.000 | 0.000 | ||
2441 | 2023.03.26 22:00 | modify | 817 | 0.10 | 159.806 | 157.406 | 162.306 | ||
2442 | 2023.03.27 11:00 | buy | 818 | 0.10 | 161.249 | 0.000 | 0.000 | ||
2443 | 2023.03.27 11:00 | modify | 818 | 0.10 | 161.249 | 158.849 | 163.749 | ||
2444 | 2023.03.27 12:00 | buy | 819 | 0.10 | 161.267 | 0.000 | 0.000 | ||
2445 | 2023.03.27 12:00 | modify | 819 | 0.10 | 161.267 | 158.867 | 163.767 | ||
2446 | 2023.03.27 13:00 | buy | 820 | 0.10 | 161.289 | 0.000 | 0.000 | ||
2447 | 2023.03.27 13:00 | modify | 820 | 0.10 | 161.289 | 158.889 | 163.789 | ||
2448 | 2023.03.27 13:50 | t/p | 808 | 0.10 | 161.502 | 156.602 | 161.502 | 170.11 | 45132.55 |
2449 | 2023.03.27 14:00 | buy | 821 | 0.10 | 161.452 | 0.000 | 0.000 | ||
2450 | 2023.03.27 14:00 | modify | 821 | 0.10 | 161.452 | 159.052 | 163.952 | ||
2451 | 2023.03.27 15:00 | buy | 822 | 0.10 | 161.419 | 0.000 | 0.000 | ||
2452 | 2023.03.27 15:00 | modify | 822 | 0.10 | 161.419 | 159.019 | 163.919 | ||
2453 | 2023.03.27 16:00 | buy | 823 | 0.10 | 161.482 | 0.000 | 0.000 | ||
2454 | 2023.03.27 16:00 | modify | 823 | 0.10 | 161.482 | 159.082 | 163.982 | ||
2455 | 2023.03.27 17:00 | buy | 824 | 0.10 | 161.680 | 0.000 | 0.000 | ||
2456 | 2023.03.27 17:00 | modify | 824 | 0.10 | 161.680 | 159.280 | 164.180 | ||
2457 | 2023.03.27 18:00 | buy | 825 | 0.10 | 161.699 | 0.000 | 0.000 | ||
2458 | 2023.03.27 18:00 | modify | 825 | 0.10 | 161.699 | 159.299 | 164.199 | ||
2459 | 2023.03.27 19:00 | buy | 826 | 0.10 | 161.725 | 0.000 | 0.000 | ||
2460 | 2023.03.27 19:00 | modify | 826 | 0.10 | 161.725 | 159.325 | 164.225 | ||
2461 | 2023.03.27 20:00 | buy | 827 | 0.10 | 161.741 | 0.000 | 0.000 | ||
2462 | 2023.03.27 20:00 | modify | 827 | 0.10 | 161.741 | 159.341 | 164.241 | ||
2463 | 2023.03.27 21:00 | buy | 828 | 0.10 | 161.432 | 0.000 | 0.000 | ||
2464 | 2023.03.27 21:00 | modify | 828 | 0.10 | 161.432 | 159.032 | 163.932 | ||
2465 | 2023.03.27 22:00 | close | 809 | 0.10 | 161.574 | 157.058 | 161.958 | 144.13 | 45276.68 |
2466 | 2023.03.27 22:00 | buy | 829 | 0.10 | 161.614 | 0.000 | 0.000 | ||
2467 | 2023.03.27 22:00 | modify | 829 | 0.10 | 161.614 | 159.214 | 164.114 | ||
2468 | 2023.03.27 23:00 | close | 816 | 0.10 | 161.504 | 157.069 | 161.969 | 138.65 | 45415.32 |
2469 | 2023.03.27 23:00 | buy | 830 | 0.10 | 161.544 | 0.000 | 0.000 | ||
2470 | 2023.03.27 23:00 | modify | 830 | 0.10 | 161.544 | 159.144 | 164.044 | ||
2471 | 2023.03.28 06:00 | close | 810 | 0.10 | 160.956 | 157.124 | 162.024 | 98.80 | 45514.12 |
2472 | 2023.03.28 06:00 | buy | 831 | 0.10 | 160.996 | 0.000 | 0.000 | ||
2473 | 2023.03.28 06:00 | modify | 831 | 0.10 | 160.996 | 158.596 | 163.496 | ||
2474 | 2023.03.28 07:00 | close | 811 | 0.10 | 161.280 | 157.321 | 162.221 | 107.39 | 45621.51 |
2475 | 2023.03.28 07:00 | buy | 832 | 0.10 | 161.320 | 0.000 | 0.000 | ||
2476 | 2023.03.28 07:00 | modify | 832 | 0.10 | 161.320 | 158.920 | 163.820 | ||
2477 | 2023.03.28 08:00 | close | 817 | 0.10 | 161.441 | 157.406 | 162.306 | 112.54 | 45734.05 |
2478 | 2023.03.28 08:00 | buy | 833 | 0.10 | 161.481 | 0.000 | 0.000 | ||
2479 | 2023.03.28 08:00 | modify | 833 | 0.10 | 161.481 | 159.081 | 163.981 | ||
2480 | 2023.03.28 09:00 | close | 812 | 0.10 | 161.127 | 157.430 | 162.330 | 89.67 | 45823.73 |
2481 | 2023.03.28 09:00 | buy | 834 | 0.10 | 161.167 | 0.000 | 0.000 | ||
2482 | 2023.03.28 09:00 | modify | 834 | 0.10 | 161.167 | 158.767 | 163.667 | ||
2483 | 2023.03.29 01:20 | t/p | 813 | 0.10 | 162.357 | 157.457 | 162.357 | 172.02 | 45995.74 |
2484 | 2023.03.29 01:20 | t/p | 814 | 0.10 | 162.371 | 157.471 | 162.371 | 172.02 | 46167.76 |
2485 | 2023.03.29 02:50 | t/p | 815 | 0.10 | 162.389 | 157.489 | 162.389 | 172.02 | 46339.77 |
2486 | 2023.03.29 06:00 | buy | 835 | 0.10 | 162.455 | 0.000 | 0.000 | ||
2487 | 2023.03.29 06:00 | modify | 835 | 0.10 | 162.455 | 160.055 | 164.955 | ||
2488 | 2023.03.29 07:00 | buy | 836 | 0.10 | 162.582 | 0.000 | 0.000 | ||
2489 | 2023.03.29 07:00 | modify | 836 | 0.10 | 162.582 | 160.182 | 165.082 | ||
2490 | 2023.03.29 08:00 | buy | 837 | 0.10 | 162.629 | 0.000 | 0.000 | ||
2491 | 2023.03.29 08:00 | modify | 837 | 0.10 | 162.629 | 160.229 | 165.129 | ||
2492 | 2023.03.29 09:00 | close | 837 | 0.10 | 162.669 | 160.229 | 165.129 | 2.70 | 46342.47 |
2493 | 2023.03.29 09:00 | close | 836 | 0.10 | 162.669 | 160.182 | 165.082 | 5.88 | 46348.35 |
2494 | 2023.03.29 09:00 | close | 835 | 0.10 | 162.669 | 160.055 | 164.955 | 14.48 | 46362.83 |
2495 | 2023.03.29 09:00 | close | 834 | 0.10 | 162.669 | 158.767 | 163.667 | 102.58 | 46465.41 |
2496 | 2023.03.29 09:00 | close | 833 | 0.10 | 162.669 | 159.081 | 163.981 | 81.34 | 46546.74 |
2497 | 2023.03.29 09:00 | close | 832 | 0.10 | 162.669 | 158.920 | 163.820 | 92.23 | 46638.97 |
2498 | 2023.03.29 09:00 | close | 831 | 0.10 | 162.669 | 158.596 | 163.496 | 114.15 | 46753.11 |
2499 | 2023.03.29 09:00 | close | 830 | 0.10 | 162.669 | 159.144 | 164.044 | 78.02 | 46831.14 |
2500 | 2023.03.29 09:00 | close | 829 | 0.10 | 162.669 | 159.214 | 164.114 | 73.29 | 46904.43 |
2501 | 2023.03.29 09:00 | close | 828 | 0.10 | 162.669 | 159.032 | 163.932 | 85.60 | 46990.03 |
2502 | 2023.03.29 09:00 | close | 827 | 0.10 | 162.669 | 159.341 | 164.241 | 64.70 | 47054.73 |
2503 | 2023.03.29 09:00 | close | 826 | 0.10 | 162.669 | 159.325 | 164.225 | 65.78 | 47120.51 |
2504 | 2023.03.29 09:00 | close | 825 | 0.10 | 162.669 | 159.299 | 164.199 | 67.54 | 47188.05 |
2505 | 2023.03.29 09:00 | close | 824 | 0.10 | 162.669 | 159.280 | 164.180 | 68.82 | 47256.87 |
2506 | 2023.03.29 09:00 | close | 823 | 0.10 | 162.669 | 159.082 | 163.982 | 82.22 | 47339.09 |
2507 | 2023.03.29 09:00 | close | 822 | 0.10 | 162.669 | 159.019 | 163.919 | 86.48 | 47425.57 |
2508 | 2023.03.29 09:00 | close | 821 | 0.10 | 162.669 | 159.052 | 163.952 | 84.25 | 47509.82 |
2509 | 2023.03.29 09:00 | close | 820 | 0.10 | 162.669 | 158.889 | 163.789 | 95.28 | 47605.10 |
2510 | 2023.03.29 09:00 | close | 819 | 0.10 | 162.669 | 158.867 | 163.767 | 96.77 | 47701.87 |
2511 | 2023.03.29 09:00 | close | 818 | 0.10 | 162.669 | 158.849 | 163.749 | 97.99 | 47799.86 |
2512 | 2023.03.29 10:00 | sell | 838 | 0.10 | 162.639 | 0.000 | 0.000 | ||
2513 | 2023.03.29 10:00 | modify | 838 | 0.10 | 162.639 | 165.039 | 160.139 | ||
2514 | 2023.03.29 15:00 | sell | 839 | 0.10 | 163.095 | 0.000 | 0.000 | ||
2515 | 2023.03.29 15:00 | modify | 839 | 0.10 | 163.095 | 165.495 | 160.595 | ||
2516 | 2023.03.29 17:00 | sell | 840 | 0.10 | 163.272 | 0.000 | 0.000 | ||
2517 | 2023.03.29 17:00 | modify | 840 | 0.10 | 163.272 | 165.672 | 160.772 | ||
2518 | 2023.03.29 22:00 | sell | 841 | 0.10 | 163.436 | 0.000 | 0.000 | ||
2519 | 2023.03.29 22:00 | modify | 841 | 0.10 | 163.436 | 165.836 | 160.936 | ||
2520 | 2023.03.29 23:00 | sell | 842 | 0.10 | 163.356 | 0.000 | 0.000 | ||
2521 | 2023.03.29 23:00 | modify | 842 | 0.10 | 163.356 | 165.756 | 160.856 | ||
2522 | 2023.03.30 23:50 | s/l | 838 | 0.10 | 165.039 | 165.039 | 160.139 | -166.04 | 47633.82 |
2523 | 2023.03.31 00:50 | s/l | 839 | 0.10 | 165.495 | 165.495 | 160.595 | -167.30 | 47466.52 |
2524 | 2023.03.31 19:00 | sell | 843 | 0.10 | 163.666 | 0.000 | 0.000 | ||
2525 | 2023.03.31 19:00 | modify | 843 | 0.10 | 163.666 | 166.066 | 161.166 | ||
2526 | 2023.03.31 20:00 | sell | 844 | 0.10 | 163.776 | 0.000 | 0.000 | ||
2527 | 2023.03.31 20:00 | modify | 844 | 0.10 | 163.776 | 166.176 | 161.276 | ||
2528 | 2023.04.02 21:00 | sell | 845 | 0.10 | 164.260 | 0.000 | 0.000 | ||
2529 | 2023.04.02 21:00 | modify | 845 | 0.10 | 164.260 | 166.660 | 161.760 | ||
2530 | 2023.04.02 22:00 | sell | 846 | 0.10 | 164.266 | 0.000 | 0.000 | ||
2531 | 2023.04.02 22:00 | modify | 846 | 0.10 | 164.266 | 166.666 | 161.766 | ||
2532 | 2023.04.02 23:00 | sell | 847 | 0.10 | 164.052 | 0.000 | 0.000 | ||
2533 | 2023.04.02 23:00 | modify | 847 | 0.10 | 164.052 | 166.452 | 161.552 | ||
2534 | 2023.04.03 06:00 | sell | 848 | 0.10 | 163.943 | 0.000 | 0.000 | ||
2535 | 2023.04.03 06:00 | modify | 848 | 0.10 | 163.943 | 166.343 | 161.443 | ||
2536 | 2023.04.03 07:00 | sell | 849 | 0.10 | 164.249 | 0.000 | 0.000 | ||
2537 | 2023.04.03 07:00 | modify | 849 | 0.10 | 164.249 | 166.649 | 161.749 | ||
2538 | 2023.04.03 08:00 | sell | 850 | 0.10 | 164.550 | 0.000 | 0.000 | ||
2539 | 2023.04.03 08:00 | modify | 850 | 0.10 | 164.550 | 166.950 | 162.050 | ||
2540 | 2023.04.03 09:00 | sell | 851 | 0.10 | 164.563 | 0.000 | 0.000 | ||
2541 | 2023.04.03 09:00 | modify | 851 | 0.10 | 164.563 | 166.963 | 162.063 | ||
2542 | 2023.04.03 10:00 | sell | 852 | 0.10 | 164.677 | 0.000 | 0.000 | ||
2543 | 2023.04.03 10:00 | modify | 852 | 0.10 | 164.677 | 167.077 | 162.177 | ||
2544 | 2023.04.03 11:00 | sell | 853 | 0.10 | 164.754 | 0.000 | 0.000 | ||
2545 | 2023.04.03 11:00 | modify | 853 | 0.10 | 164.754 | 167.154 | 162.254 | ||
2546 | 2023.04.03 12:00 | sell | 854 | 0.10 | 164.551 | 0.000 | 0.000 | ||
2547 | 2023.04.03 12:00 | modify | 854 | 0.10 | 164.551 | 166.951 | 162.051 | ||
2548 | 2023.04.03 13:00 | sell | 855 | 0.10 | 164.855 | 0.000 | 0.000 | ||
2549 | 2023.04.03 13:00 | modify | 855 | 0.10 | 164.855 | 167.255 | 162.355 | ||
2550 | 2023.04.03 14:00 | sell | 856 | 0.10 | 164.565 | 0.000 | 0.000 | ||
2551 | 2023.04.03 14:00 | modify | 856 | 0.10 | 164.565 | 166.965 | 162.065 | ||
2552 | 2023.04.03 15:00 | sell | 857 | 0.10 | 164.028 | 0.000 | 0.000 | ||
2553 | 2023.04.03 15:00 | modify | 857 | 0.10 | 164.028 | 166.428 | 161.528 | ||
2554 | 2023.04.03 16:00 | sell | 858 | 0.10 | 164.144 | 0.000 | 0.000 | ||
2555 | 2023.04.03 16:00 | modify | 858 | 0.10 | 164.144 | 166.544 | 161.644 | ||
2556 | 2023.04.03 17:00 | sell | 859 | 0.10 | 164.191 | 0.000 | 0.000 | ||
2557 | 2023.04.03 17:00 | modify | 859 | 0.10 | 164.191 | 166.591 | 161.691 | ||
2558 | 2023.04.04 08:00 | close | 855 | 0.10 | 165.391 | 167.255 | 162.355 | -37.50 | 47429.02 |
2559 | 2023.04.04 08:00 | sell | 860 | 0.10 | 165.351 | 0.000 | 0.000 | ||
2560 | 2023.04.04 08:00 | modify | 860 | 0.10 | 165.351 | 167.751 | 162.851 | ||
2561 | 2023.04.04 08:20 | s/l | 840 | 0.10 | 165.672 | 165.672 | 160.772 | -169.81 | 47259.21 |
2562 | 2023.04.04 08:45 | s/l | 842 | 0.10 | 165.756 | 165.756 | 160.856 | -169.81 | 47089.40 |
2563 | 2023.04.04 08:50 | s/l | 841 | 0.10 | 165.836 | 165.836 | 160.936 | -169.81 | 46919.60 |
2564 | 2023.04.04 09:10 | s/l | 843 | 0.10 | 166.066 | 166.066 | 161.166 | -164.79 | 46754.81 |
2565 | 2023.04.04 09:15 | s/l | 844 | 0.10 | 166.176 | 166.176 | 161.276 | -164.79 | 46590.01 |
2566 | 2023.04.04 09:20 | s/l | 848 | 0.10 | 166.343 | 166.343 | 161.443 | -163.54 | 46426.47 |
2567 | 2023.04.04 09:20 | s/l | 857 | 0.10 | 166.428 | 166.428 | 161.528 | -163.54 | 46262.93 |
2568 | 2023.04.04 13:00 | sell | 861 | 0.10 | 165.738 | 0.000 | 0.000 | ||
2569 | 2023.04.04 13:00 | modify | 861 | 0.10 | 165.738 | 168.138 | 163.238 | ||
2570 | 2023.04.04 14:00 | sell | 862 | 0.10 | 165.590 | 0.000 | 0.000 | ||
2571 | 2023.04.04 14:00 | modify | 862 | 0.10 | 165.590 | 167.990 | 163.090 | ||
2572 | 2023.04.04 15:00 | sell | 863 | 0.10 | 164.974 | 0.000 | 0.000 | ||
2573 | 2023.04.04 15:00 | modify | 863 | 0.10 | 164.974 | 167.374 | 162.474 | ||
2574 | 2023.04.04 16:00 | sell | 864 | 0.10 | 164.473 | 0.000 | 0.000 | ||
2575 | 2023.04.04 16:00 | modify | 864 | 0.10 | 164.473 | 166.873 | 161.973 | ||
2576 | 2023.04.04 17:00 | sell | 865 | 0.10 | 164.443 | 0.000 | 0.000 | ||
2577 | 2023.04.04 17:00 | modify | 865 | 0.10 | 164.443 | 166.843 | 161.943 | ||
2578 | 2023.04.04 18:00 | sell | 866 | 0.10 | 164.570 | 0.000 | 0.000 | ||
2579 | 2023.04.04 18:00 | modify | 866 | 0.10 | 164.570 | 166.970 | 162.070 | ||
2580 | 2023.04.05 14:15 | t/p | 861 | 0.10 | 163.238 | 168.138 | 163.238 | 167.81 | 46430.74 |
2581 | 2023.04.05 14:20 | t/p | 862 | 0.10 | 163.090 | 167.990 | 163.090 | 167.80 | 46598.54 |
2582 | 2023.04.05 14:50 | t/p | 860 | 0.10 | 162.851 | 167.751 | 162.851 | 167.81 | 46766.35 |
2583 | 2023.04.05 15:00 | close | 866 | 0.10 | 162.872 | 166.970 | 162.070 | 113.58 | 46879.93 |
2584 | 2023.04.05 15:00 | close | 865 | 0.10 | 162.872 | 166.843 | 161.943 | 104.99 | 46984.92 |
2585 | 2023.04.05 15:00 | close | 864 | 0.10 | 162.872 | 166.873 | 161.973 | 107.02 | 47091.94 |
2586 | 2023.04.05 15:00 | close | 863 | 0.10 | 162.872 | 167.374 | 162.474 | 140.90 | 47232.83 |
2587 | 2023.04.05 15:00 | close | 859 | 0.10 | 162.872 | 166.591 | 161.691 | 86.70 | 47319.53 |
2588 | 2023.04.05 15:00 | close | 858 | 0.10 | 162.872 | 166.544 | 161.644 | 83.52 | 47403.05 |
2589 | 2023.04.05 15:00 | close | 856 | 0.10 | 162.872 | 166.965 | 162.065 | 111.99 | 47515.04 |
2590 | 2023.04.05 15:00 | close | 854 | 0.10 | 162.872 | 166.951 | 162.051 | 111.04 | 47626.08 |
2591 | 2023.04.05 15:00 | close | 853 | 0.10 | 162.872 | 167.154 | 162.254 | 124.77 | 47750.85 |
2592 | 2023.04.05 15:00 | close | 852 | 0.10 | 162.872 | 167.077 | 162.177 | 119.56 | 47870.40 |
2593 | 2023.04.05 15:00 | close | 851 | 0.10 | 162.872 | 166.963 | 162.063 | 111.85 | 47982.25 |
2594 | 2023.04.05 15:00 | close | 850 | 0.10 | 162.872 | 166.950 | 162.050 | 110.98 | 48093.23 |
2595 | 2023.04.05 15:00 | close | 849 | 0.10 | 162.872 | 166.649 | 161.749 | 90.62 | 48183.85 |
2596 | 2023.04.05 15:00 | close | 847 | 0.10 | 162.872 | 166.452 | 161.552 | 76.05 | 48259.89 |
2597 | 2023.04.05 15:00 | close | 846 | 0.10 | 162.872 | 166.666 | 161.766 | 90.52 | 48350.41 |
2598 | 2023.04.05 15:00 | close | 845 | 0.10 | 162.872 | 166.660 | 161.760 | 90.11 | 48440.52 |
2599 | 2023.04.05 16:00 | buy | 867 | 0.10 | 163.413 | 0.000 | 0.000 | ||
2600 | 2023.04.05 16:00 | modify | 867 | 0.10 | 163.413 | 161.013 | 165.913 | ||
2601 | 2023.04.05 17:00 | buy | 868 | 0.10 | 163.293 | 0.000 | 0.000 | ||
2602 | 2023.04.05 17:00 | modify | 868 | 0.10 | 163.293 | 160.893 | 165.793 | ||
2603 | 2023.04.05 18:00 | buy | 869 | 0.10 | 163.311 | 0.000 | 0.000 | ||
2604 | 2023.04.05 18:00 | modify | 869 | 0.10 | 163.311 | 160.911 | 165.811 | ||
2605 | 2023.04.05 19:00 | buy | 870 | 0.10 | 163.337 | 0.000 | 0.000 | ||
2606 | 2023.04.05 19:00 | modify | 870 | 0.10 | 163.337 | 160.937 | 165.837 | ||
2607 | 2023.04.05 20:00 | buy | 871 | 0.10 | 163.537 | 0.000 | 0.000 | ||
2608 | 2023.04.05 20:00 | modify | 871 | 0.10 | 163.537 | 161.137 | 166.037 | ||
2609 | 2023.04.05 21:00 | buy | 872 | 0.10 | 163.530 | 0.000 | 0.000 | ||
2610 | 2023.04.05 21:00 | modify | 872 | 0.10 | 163.530 | 161.130 | 166.030 | ||
2611 | 2023.04.05 22:00 | buy | 873 | 0.10 | 163.510 | 0.000 | 0.000 | ||
2612 | 2023.04.05 22:00 | modify | 873 | 0.10 | 163.510 | 161.110 | 166.010 | ||
2613 | 2023.04.06 17:00 | buy | 874 | 0.10 | 164.000 | 0.000 | 0.000 | ||
2614 | 2023.04.06 17:00 | modify | 874 | 0.10 | 164.000 | 161.600 | 166.500 | ||
2615 | 2023.04.06 18:00 | buy | 875 | 0.10 | 164.044 | 0.000 | 0.000 | ||
2616 | 2023.04.06 18:00 | modify | 875 | 0.10 | 164.044 | 161.644 | 166.544 | ||
2617 | 2023.04.06 19:00 | buy | 876 | 0.10 | 164.074 | 0.000 | 0.000 | ||
2618 | 2023.04.06 19:00 | modify | 876 | 0.10 | 164.074 | 161.674 | 166.574 | ||
2619 | 2023.04.06 20:00 | buy | 877 | 0.10 | 163.968 | 0.000 | 0.000 | ||
2620 | 2023.04.06 20:00 | modify | 877 | 0.10 | 163.968 | 161.568 | 166.468 | ||
2621 | 2023.04.06 21:00 | buy | 878 | 0.10 | 163.823 | 0.000 | 0.000 | ||
2622 | 2023.04.06 21:00 | modify | 878 | 0.10 | 163.823 | 161.423 | 166.323 | ||
2623 | 2023.04.06 22:00 | buy | 879 | 0.10 | 163.824 | 0.000 | 0.000 | ||
2624 | 2023.04.06 22:00 | modify | 879 | 0.10 | 163.824 | 161.424 | 166.324 | ||
2625 | 2023.04.10 16:00 | buy | 880 | 0.10 | 165.320 | 0.000 | 0.000 | ||
2626 | 2023.04.10 16:00 | modify | 880 | 0.10 | 165.320 | 162.920 | 167.820 | ||
2627 | 2023.04.10 17:00 | buy | 881 | 0.10 | 165.482 | 0.000 | 0.000 | ||
2628 | 2023.04.10 17:00 | modify | 881 | 0.10 | 165.482 | 163.082 | 167.982 | ||
2629 | 2023.04.10 18:00 | buy | 882 | 0.10 | 165.459 | 0.000 | 0.000 | ||
2630 | 2023.04.10 18:00 | modify | 882 | 0.10 | 165.459 | 163.059 | 167.959 | ||
2631 | 2023.04.10 19:00 | buy | 883 | 0.10 | 165.463 | 0.000 | 0.000 | ||
2632 | 2023.04.10 19:00 | modify | 883 | 0.10 | 165.463 | 163.063 | 167.963 | ||
2633 | 2023.04.10 20:00 | buy | 884 | 0.10 | 165.447 | 0.000 | 0.000 | ||
2634 | 2023.04.10 20:00 | modify | 884 | 0.10 | 165.447 | 163.047 | 167.947 | ||
2635 | 2023.04.10 21:00 | buy | 885 | 0.10 | 165.423 | 0.000 | 0.000 | ||
2636 | 2023.04.10 21:00 | modify | 885 | 0.10 | 165.423 | 163.023 | 167.923 | ||
2637 | 2023.04.10 22:00 | buy | 886 | 0.10 | 165.413 | 0.000 | 0.000 | ||
2638 | 2023.04.10 22:00 | modify | 886 | 0.10 | 165.413 | 163.013 | 167.913 | ||
2639 | 2023.04.11 06:50 | t/p | 868 | 0.10 | 165.793 | 160.893 | 165.793 | 174.89 | 48615.41 |
2640 | 2023.04.11 14:15 | t/p | 869 | 0.10 | 165.811 | 160.911 | 165.811 | 174.89 | 48790.30 |
2641 | 2023.04.11 14:15 | t/p | 870 | 0.10 | 165.837 | 160.937 | 165.837 | 174.88 | 48965.18 |
2642 | 2023.04.11 14:20 | t/p | 867 | 0.10 | 165.913 | 161.013 | 165.913 | 174.89 | 49140.08 |
2643 | 2023.04.11 15:10 | t/p | 873 | 0.10 | 166.010 | 161.110 | 166.010 | 174.88 | 49314.96 |
2644 | 2023.04.11 15:15 | t/p | 871 | 0.10 | 166.037 | 161.137 | 166.037 | 174.89 | 49489.85 |
2645 | 2023.04.11 15:15 | t/p | 872 | 0.10 | 166.030 | 161.130 | 166.030 | 174.88 | 49664.73 |
2646 | 2023.04.11 19:00 | buy | 887 | 0.10 | 166.189 | 0.000 | 0.000 | ||
2647 | 2023.04.11 19:00 | modify | 887 | 0.10 | 166.189 | 163.789 | 168.689 | ||
2648 | 2023.04.11 20:00 | buy | 888 | 0.10 | 166.151 | 0.000 | 0.000 | ||
2649 | 2023.04.11 20:00 | modify | 888 | 0.10 | 166.151 | 163.751 | 168.651 | ||
2650 | 2023.04.11 21:00 | buy | 889 | 0.10 | 166.098 | 0.000 | 0.000 | ||
2651 | 2023.04.11 21:00 | modify | 889 | 0.10 | 166.098 | 163.698 | 168.598 | ||
2652 | 2023.04.11 22:00 | buy | 890 | 0.10 | 166.087 | 0.000 | 0.000 | ||
2653 | 2023.04.11 22:00 | modify | 890 | 0.10 | 166.087 | 163.687 | 168.587 | ||
2654 | 2023.04.11 23:00 | buy | 891 | 0.10 | 166.106 | 0.000 | 0.000 | ||
2655 | 2023.04.11 23:00 | modify | 891 | 0.10 | 166.106 | 163.706 | 168.606 | ||
2656 | 2023.04.12 02:40 | t/p | 878 | 0.10 | 166.323 | 161.423 | 166.323 | 172.97 | 49837.70 |
2657 | 2023.04.12 02:40 | t/p | 879 | 0.10 | 166.324 | 161.424 | 166.324 | 172.98 | 50010.69 |
2658 | 2023.04.12 03:00 | close | 891 | 0.10 | 166.426 | 163.706 | 168.606 | 22.61 | 50033.29 |
2659 | 2023.04.12 03:00 | close | 890 | 0.10 | 166.426 | 163.687 | 168.587 | 23.90 | 50057.19 |
2660 | 2023.04.12 03:00 | close | 889 | 0.10 | 166.426 | 163.698 | 168.598 | 23.16 | 50080.34 |
2661 | 2023.04.12 03:00 | close | 888 | 0.10 | 166.426 | 163.751 | 168.651 | 19.57 | 50099.91 |
2662 | 2023.04.12 03:00 | close | 887 | 0.10 | 166.426 | 163.789 | 168.689 | 17.00 | 50116.90 |
2663 | 2023.04.12 03:00 | close | 886 | 0.10 | 166.426 | 163.013 | 167.913 | 70.45 | 50187.35 |
2664 | 2023.04.12 03:00 | close | 885 | 0.10 | 166.426 | 163.023 | 167.923 | 69.78 | 50257.13 |
2665 | 2023.04.12 03:00 | close | 884 | 0.10 | 166.426 | 163.047 | 167.947 | 68.15 | 50325.28 |
2666 | 2023.04.12 03:00 | close | 883 | 0.10 | 166.426 | 163.063 | 167.963 | 67.07 | 50392.35 |
2667 | 2023.04.12 03:00 | close | 882 | 0.10 | 166.426 | 163.059 | 167.959 | 67.34 | 50459.70 |
2668 | 2023.04.12 03:00 | close | 881 | 0.10 | 166.426 | 163.082 | 167.982 | 65.78 | 50525.48 |
2669 | 2023.04.12 03:00 | close | 880 | 0.10 | 166.426 | 162.920 | 167.820 | 76.75 | 50602.23 |
2670 | 2023.04.12 03:00 | close | 877 | 0.10 | 166.426 | 161.568 | 166.468 | 170.13 | 50772.36 |
2671 | 2023.04.12 03:00 | close | 876 | 0.10 | 166.426 | 161.674 | 166.574 | 162.96 | 50935.32 |
2672 | 2023.04.12 03:00 | close | 875 | 0.10 | 166.426 | 161.644 | 166.544 | 164.99 | 51100.31 |
2673 | 2023.04.12 03:00 | close | 874 | 0.10 | 166.426 | 161.600 | 166.500 | 167.97 | 51268.28 |
2674 | 2023.04.12 07:00 | sell | 892 | 0.10 | 166.147 | 0.000 | 0.000 | ||
2675 | 2023.04.12 07:00 | modify | 892 | 0.10 | 166.147 | 168.547 | 163.647 | ||
2676 | 2023.04.12 08:00 | sell | 893 | 0.10 | 166.280 | 0.000 | 0.000 | ||
2677 | 2023.04.12 08:00 | modify | 893 | 0.10 | 166.280 | 168.680 | 163.780 | ||
2678 | 2023.04.12 09:00 | sell | 894 | 0.10 | 166.172 | 0.000 | 0.000 | ||
2679 | 2023.04.12 09:00 | modify | 894 | 0.10 | 166.172 | 168.572 | 163.672 | ||
2680 | 2023.04.12 10:00 | sell | 895 | 0.10 | 166.057 | 0.000 | 0.000 | ||
2681 | 2023.04.12 10:00 | modify | 895 | 0.10 | 166.057 | 168.457 | 163.557 | ||
2682 | 2023.04.12 13:00 | sell | 896 | 0.10 | 165.578 | 0.000 | 0.000 | ||
2683 | 2023.04.12 13:00 | modify | 896 | 0.10 | 165.578 | 167.978 | 163.078 | ||
2684 | 2023.04.12 14:00 | sell | 897 | 0.10 | 165.893 | 0.000 | 0.000 | ||
2685 | 2023.04.12 14:00 | modify | 897 | 0.10 | 165.893 | 168.293 | 163.393 | ||
2686 | 2023.04.12 15:00 | sell | 898 | 0.10 | 166.160 | 0.000 | 0.000 | ||
2687 | 2023.04.12 15:00 | modify | 898 | 0.10 | 166.160 | 168.560 | 163.660 | ||
2688 | 2023.04.12 16:00 | sell | 899 | 0.10 | 166.142 | 0.000 | 0.000 | ||
2689 | 2023.04.12 16:00 | modify | 899 | 0.10 | 166.142 | 168.542 | 163.642 | ||
2690 | 2023.04.19 08:20 | s/l | 896 | 0.10 | 167.978 | 167.978 | 163.078 | -171.05 | 51097.24 |
2691 | 2023.04.19 10:00 | sell | 900 | 0.10 | 167.324 | 0.000 | 0.000 | ||
2692 | 2023.04.19 10:00 | modify | 900 | 0.10 | 167.324 | 169.724 | 164.824 | ||
2693 | 2023.04.19 11:00 | sell | 901 | 0.10 | 167.375 | 0.000 | 0.000 | ||
2694 | 2023.04.19 11:00 | modify | 901 | 0.10 | 167.375 | 169.775 | 164.875 | ||
2695 | 2023.04.19 12:00 | sell | 902 | 0.10 | 167.056 | 0.000 | 0.000 | ||
2696 | 2023.04.19 12:00 | modify | 902 | 0.10 | 167.056 | 169.456 | 164.556 | ||
2697 | 2023.04.19 13:00 | sell | 903 | 0.10 | 167.170 | 0.000 | 0.000 | ||
2698 | 2023.04.19 13:00 | modify | 903 | 0.10 | 167.170 | 169.570 | 164.670 | ||
2699 | 2023.04.19 14:00 | sell | 904 | 0.10 | 167.387 | 0.000 | 0.000 | ||
2700 | 2023.04.19 14:00 | modify | 904 | 0.10 | 167.387 | 169.787 | 164.887 | ||
2701 | 2023.04.19 15:00 | sell | 905 | 0.10 | 167.572 | 0.000 | 0.000 | ||
2702 | 2023.04.19 15:00 | modify | 905 | 0.10 | 167.572 | 169.972 | 165.072 | ||
2703 | 2023.04.19 16:00 | sell | 906 | 0.10 | 167.667 | 0.000 | 0.000 | ||
2704 | 2023.04.19 16:00 | modify | 906 | 0.10 | 167.667 | 170.067 | 165.167 | ||
2705 | 2023.04.19 17:00 | sell | 907 | 0.10 | 167.677 | 0.000 | 0.000 | ||
2706 | 2023.04.19 17:00 | modify | 907 | 0.10 | 167.677 | 170.077 | 165.177 | ||
2707 | 2023.04.19 18:00 | sell | 908 | 0.10 | 167.682 | 0.000 | 0.000 | ||
2708 | 2023.04.19 18:00 | modify | 908 | 0.10 | 167.682 | 170.082 | 165.182 | ||
2709 | 2023.04.19 19:00 | sell | 909 | 0.10 | 167.569 | 0.000 | 0.000 | ||
2710 | 2023.04.19 19:00 | modify | 909 | 0.10 | 167.569 | 169.969 | 165.069 | ||
2711 | 2023.04.20 16:00 | sell | 910 | 0.10 | 166.910 | 0.000 | 0.000 | ||
2712 | 2023.04.20 16:00 | modify | 910 | 0.10 | 166.910 | 169.310 | 164.410 | ||
2713 | 2023.04.20 17:00 | sell | 911 | 0.10 | 167.001 | 0.000 | 0.000 | ||
2714 | 2023.04.20 17:00 | modify | 911 | 0.10 | 167.001 | 169.401 | 164.501 | ||
2715 | 2023.04.20 18:00 | sell | 912 | 0.10 | 167.172 | 0.000 | 0.000 | ||
2716 | 2023.04.20 18:00 | modify | 912 | 0.10 | 167.172 | 169.572 | 164.672 | ||
2717 | 2023.04.20 19:00 | close | 908 | 0.10 | 167.145 | 170.082 | 165.182 | 32.56 | 51129.79 |
2718 | 2023.04.20 19:00 | sell | 913 | 0.10 | 167.105 | 0.000 | 0.000 | ||
2719 | 2023.04.20 19:00 | modify | 913 | 0.10 | 167.105 | 169.505 | 164.605 | ||
2720 | 2023.04.20 22:00 | close | 907 | 0.10 | 167.003 | 170.077 | 165.177 | 41.83 | 51171.62 |
2721 | 2023.04.20 22:00 | sell | 914 | 0.10 | 166.963 | 0.000 | 0.000 | ||
2722 | 2023.04.20 22:00 | modify | 914 | 0.10 | 166.963 | 169.363 | 164.463 | ||
2723 | 2023.04.21 06:00 | close | 906 | 0.10 | 166.367 | 170.067 | 165.167 | 82.90 | 51254.52 |
2724 | 2023.04.21 06:00 | sell | 915 | 0.10 | 166.327 | 0.000 | 0.000 | ||
2725 | 2023.04.21 06:00 | modify | 915 | 0.10 | 166.327 | 168.727 | 163.827 | ||
2726 | 2023.04.21 07:00 | close | 915 | 0.10 | 166.053 | 168.727 | 163.827 | 18.53 | 51273.05 |
2727 | 2023.04.21 07:00 | close | 914 | 0.10 | 166.053 | 169.363 | 164.463 | 60.29 | 51333.33 |
2728 | 2023.04.21 07:00 | close | 913 | 0.10 | 166.053 | 169.505 | 164.605 | 69.89 | 51403.22 |
2729 | 2023.04.21 07:00 | close | 912 | 0.10 | 166.053 | 169.572 | 164.672 | 74.42 | 51477.64 |
2730 | 2023.04.21 07:00 | close | 911 | 0.10 | 166.053 | 169.401 | 164.501 | 62.86 | 51540.50 |
2731 | 2023.04.21 07:00 | close | 910 | 0.10 | 166.053 | 169.310 | 164.410 | 56.70 | 51597.20 |
2732 | 2023.04.21 07:00 | close | 909 | 0.10 | 166.053 | 169.969 | 165.069 | 97.52 | 51694.72 |
2733 | 2023.04.21 07:00 | close | 905 | 0.10 | 166.053 | 169.972 | 165.072 | 97.72 | 51792.43 |
2734 | 2023.04.21 07:00 | close | 904 | 0.10 | 166.053 | 169.787 | 164.887 | 85.21 | 51877.64 |
2735 | 2023.04.21 07:00 | close | 903 | 0.10 | 166.053 | 169.570 | 164.670 | 70.54 | 51948.17 |
2736 | 2023.04.21 07:00 | close | 902 | 0.10 | 166.053 | 169.456 | 164.556 | 62.83 | 52011.00 |
2737 | 2023.04.21 07:00 | close | 901 | 0.10 | 166.053 | 169.775 | 164.875 | 84.40 | 52095.40 |
2738 | 2023.04.21 07:00 | close | 900 | 0.10 | 166.053 | 169.724 | 164.824 | 80.95 | 52176.34 |
2739 | 2023.04.21 07:00 | close | 899 | 0.10 | 166.053 | 168.542 | 163.642 | -7.74 | 52168.60 |
2740 | 2023.04.21 07:00 | close | 898 | 0.10 | 166.053 | 168.560 | 163.660 | -6.52 | 52162.08 |
2741 | 2023.04.21 07:00 | close | 897 | 0.10 | 166.053 | 168.293 | 163.393 | -24.58 | 52137.50 |
2742 | 2023.04.21 07:00 | close | 895 | 0.10 | 166.053 | 168.457 | 163.557 | -13.49 | 52124.01 |
2743 | 2023.04.21 07:00 | close | 894 | 0.10 | 166.053 | 168.572 | 163.672 | -5.71 | 52118.30 |
2744 | 2023.04.21 07:00 | close | 893 | 0.10 | 166.053 | 168.680 | 163.780 | 1.59 | 52119.89 |
2745 | 2023.04.21 07:00 | close | 892 | 0.10 | 166.053 | 168.547 | 163.647 | -7.40 | 52112.49 |
2746 | 2023.04.21 13:00 | buy | 916 | 0.10 | 165.921 | 0.000 | 0.000 | ||
2747 | 2023.04.21 13:00 | modify | 916 | 0.10 | 165.921 | 163.521 | 168.421 | ||
2748 | 2023.04.21 14:00 | buy | 917 | 0.10 | 166.302 | 0.000 | 0.000 | ||
2749 | 2023.04.21 14:00 | modify | 917 | 0.10 | 166.302 | 163.902 | 168.802 | ||
2750 | 2023.04.21 15:00 | buy | 918 | 0.10 | 166.662 | 0.000 | 0.000 | ||
2751 | 2023.04.21 15:00 | modify | 918 | 0.10 | 166.662 | 164.262 | 169.162 | ||
2752 | 2023.04.21 16:00 | buy | 919 | 0.10 | 166.781 | 0.000 | 0.000 | ||
2753 | 2023.04.21 16:00 | modify | 919 | 0.10 | 166.781 | 164.381 | 169.281 | ||
2754 | 2023.04.21 17:00 | buy | 920 | 0.10 | 166.758 | 0.000 | 0.000 | ||
2755 | 2023.04.21 17:00 | modify | 920 | 0.10 | 166.758 | 164.358 | 169.258 | ||
2756 | 2023.04.21 18:00 | buy | 921 | 0.10 | 166.770 | 0.000 | 0.000 | ||
2757 | 2023.04.21 18:00 | modify | 921 | 0.10 | 166.770 | 164.370 | 169.270 | ||
2758 | 2023.04.21 19:00 | buy | 922 | 0.10 | 166.857 | 0.000 | 0.000 | ||
2759 | 2023.04.21 19:00 | modify | 922 | 0.10 | 166.857 | 164.457 | 169.357 | ||
2760 | 2023.04.21 20:00 | buy | 923 | 0.10 | 166.878 | 0.000 | 0.000 | ||
2761 | 2023.04.21 20:00 | modify | 923 | 0.10 | 166.878 | 164.478 | 169.378 | ||
2762 | 2023.04.23 21:00 | buy | 924 | 0.10 | 166.721 | 0.000 | 0.000 | ||
2763 | 2023.04.23 21:00 | modify | 924 | 0.10 | 166.721 | 164.321 | 169.221 | ||
2764 | 2023.04.23 22:00 | buy | 925 | 0.10 | 166.739 | 0.000 | 0.000 | ||
2765 | 2023.04.23 22:00 | modify | 925 | 0.10 | 166.739 | 164.339 | 169.239 | ||
2766 | 2023.04.23 23:00 | buy | 926 | 0.10 | 166.889 | 0.000 | 0.000 | ||
2767 | 2023.04.23 23:00 | modify | 926 | 0.10 | 166.889 | 164.489 | 169.389 | ||
2768 | 2023.04.25 13:00 | buy | 927 | 0.10 | 166.422 | 0.000 | 0.000 | ||
2769 | 2023.04.25 13:00 | modify | 927 | 0.10 | 166.422 | 164.022 | 168.922 | ||
2770 | 2023.04.25 14:00 | buy | 928 | 0.10 | 166.151 | 0.000 | 0.000 | ||
2771 | 2023.04.25 14:00 | modify | 928 | 0.10 | 166.151 | 163.751 | 168.651 | ||
2772 | 2023.04.25 15:00 | buy | 929 | 0.10 | 166.025 | 0.000 | 0.000 | ||
2773 | 2023.04.25 15:00 | modify | 929 | 0.10 | 166.025 | 163.625 | 168.525 | ||
2774 | 2023.04.25 16:00 | buy | 930 | 0.10 | 166.092 | 0.000 | 0.000 | ||
2775 | 2023.04.25 16:00 | modify | 930 | 0.10 | 166.092 | 163.692 | 168.592 | ||
2776 | 2023.04.25 17:00 | buy | 931 | 0.10 | 165.979 | 0.000 | 0.000 | ||
2777 | 2023.04.25 17:00 | modify | 931 | 0.10 | 165.979 | 163.579 | 168.479 | ||
2778 | 2023.04.25 21:00 | buy | 932 | 0.10 | 166.074 | 0.000 | 0.000 | ||
2779 | 2023.04.25 21:00 | modify | 932 | 0.10 | 166.074 | 163.674 | 168.574 | ||
2780 | 2023.04.25 22:00 | buy | 933 | 0.10 | 165.968 | 0.000 | 0.000 | ||
2781 | 2023.04.25 22:00 | modify | 933 | 0.10 | 165.968 | 163.568 | 168.468 | ||
2782 | 2023.04.25 23:00 | buy | 934 | 0.10 | 166.046 | 0.000 | 0.000 | ||
2783 | 2023.04.25 23:00 | modify | 934 | 0.10 | 166.046 | 163.646 | 168.546 | ||
2784 | 2023.04.26 06:00 | buy | 935 | 0.10 | 166.114 | 0.000 | 0.000 | ||
2785 | 2023.04.26 06:00 | modify | 935 | 0.10 | 166.114 | 163.714 | 168.614 | ||
2786 | 2023.04.26 07:00 | close | 916 | 0.10 | 166.293 | 163.521 | 168.421 | 28.04 | 52140.52 |
2787 | 2023.04.26 07:00 | buy | 936 | 0.10 | 166.333 | 0.000 | 0.000 | ||
2788 | 2023.04.26 07:00 | modify | 936 | 0.10 | 166.333 | 163.933 | 168.833 | ||
2789 | 2023.04.26 08:00 | close | 933 | 0.10 | 166.262 | 163.568 | 168.468 | 20.85 | 52161.37 |
2790 | 2023.04.26 08:00 | buy | 937 | 0.10 | 166.302 | 0.000 | 0.000 | ||
2791 | 2023.04.26 08:00 | modify | 937 | 0.10 | 166.302 | 163.902 | 168.802 | ||
2792 | 2023.04.26 09:00 | close | 931 | 0.10 | 166.635 | 163.579 | 168.479 | 45.35 | 52206.71 |
2793 | 2023.04.26 09:00 | buy | 938 | 0.10 | 166.675 | 0.000 | 0.000 | ||
2794 | 2023.04.26 09:00 | modify | 938 | 0.10 | 166.675 | 164.275 | 169.175 | ||
2795 | 2023.04.26 10:00 | close | 929 | 0.10 | 166.372 | 163.625 | 168.525 | 24.43 | 52231.14 |
2796 | 2023.04.26 10:00 | buy | 939 | 0.10 | 166.412 | 0.000 | 0.000 | ||
2797 | 2023.04.26 10:00 | modify | 939 | 0.10 | 166.412 | 164.012 | 168.912 | ||
2798 | 2023.04.26 11:00 | close | 934 | 0.10 | 166.534 | 163.646 | 168.546 | 33.97 | 52265.11 |
2799 | 2023.04.26 11:00 | buy | 940 | 0.10 | 166.574 | 0.000 | 0.000 | ||
2800 | 2023.04.26 11:00 | modify | 940 | 0.10 | 166.574 | 164.174 | 169.074 | ||
2801 | 2023.04.26 12:00 | close | 932 | 0.10 | 166.803 | 163.674 | 168.574 | 50.29 | 52315.39 |
2802 | 2023.04.26 12:00 | buy | 941 | 0.10 | 166.843 | 0.000 | 0.000 | ||
2803 | 2023.04.26 12:00 | modify | 941 | 0.10 | 166.843 | 164.443 | 169.343 | ||
2804 | 2023.04.26 13:00 | close | 930 | 0.10 | 166.656 | 163.692 | 168.592 | 39.12 | 52354.51 |
2805 | 2023.04.26 13:00 | buy | 942 | 0.10 | 166.696 | 0.000 | 0.000 | ||
2806 | 2023.04.26 13:00 | modify | 942 | 0.10 | 166.696 | 164.296 | 169.196 | ||
2807 | 2023.04.26 14:00 | close | 935 | 0.10 | 166.382 | 163.714 | 168.614 | 18.13 | 52372.64 |
2808 | 2023.04.26 14:00 | buy | 943 | 0.10 | 166.422 | 0.000 | 0.000 | ||
2809 | 2023.04.26 14:00 | modify | 943 | 0.10 | 166.422 | 164.022 | 168.922 | ||
2810 | 2023.04.26 15:00 | close | 928 | 0.10 | 166.240 | 163.751 | 168.651 | 6.98 | 52379.61 |
2811 | 2023.04.26 15:00 | buy | 944 | 0.10 | 166.280 | 0.000 | 0.000 | ||
2812 | 2023.04.26 15:00 | modify | 944 | 0.10 | 166.280 | 163.880 | 168.780 | ||
2813 | 2023.04.27 19:00 | close | 917 | 0.10 | 167.369 | 163.902 | 168.802 | 77.92 | 52457.53 |
2814 | 2023.04.27 19:00 | buy | 945 | 0.10 | 167.409 | 0.000 | 0.000 | ||
2815 | 2023.04.27 19:00 | modify | 945 | 0.10 | 167.409 | 165.009 | 169.909 | ||
2816 | 2023.04.27 20:00 | close | 944 | 0.10 | 167.227 | 163.880 | 168.780 | 66.94 | 52524.47 |
2817 | 2023.04.27 20:00 | buy | 946 | 0.10 | 167.267 | 0.000 | 0.000 | ||
2818 | 2023.04.27 20:00 | modify | 946 | 0.10 | 167.267 | 164.867 | 169.767 | ||
2819 | 2023.04.27 21:00 | close | 937 | 0.10 | 166.977 | 163.902 | 168.802 | 48.54 | 52573.01 |
2820 | 2023.04.27 21:00 | buy | 947 | 0.10 | 167.017 | 0.000 | 0.000 | ||
2821 | 2023.04.27 21:00 | modify | 947 | 0.10 | 167.017 | 164.617 | 169.517 | ||
2822 | 2023.04.27 22:00 | close | 936 | 0.10 | 167.117 | 163.933 | 168.833 | 55.92 | 52628.92 |
2823 | 2023.04.27 22:00 | buy | 948 | 0.10 | 167.157 | 0.000 | 0.000 | ||
2824 | 2023.04.27 22:00 | modify | 948 | 0.10 | 167.157 | 164.757 | 169.657 | ||
2825 | 2023.04.27 23:00 | close | 927 | 0.10 | 167.163 | 164.022 | 168.922 | 53.95 | 52682.87 |
2826 | 2023.04.27 23:00 | buy | 949 | 0.10 | 167.203 | 0.000 | 0.000 | ||
2827 | 2023.04.27 23:00 | modify | 949 | 0.10 | 167.203 | 164.803 | 169.703 | ||
2828 | 2023.04.28 06:45 | t/p | 939 | 0.10 | 168.912 | 164.012 | 168.912 | 172.97 | 52855.84 |
2829 | 2023.04.28 06:45 | t/p | 943 | 0.10 | 168.922 | 164.022 | 168.922 | 172.97 | 53028.82 |
2830 | 2023.04.28 06:50 | t/p | 940 | 0.10 | 169.074 | 164.174 | 169.074 | 172.97 | 53201.79 |
2831 | 2023.04.28 07:00 | close | 949 | 0.10 | 169.101 | 164.803 | 169.703 | 129.38 | 53331.16 |
2832 | 2023.04.28 07:00 | close | 948 | 0.10 | 169.101 | 164.757 | 169.657 | 132.49 | 53463.65 |
2833 | 2023.04.28 07:00 | close | 947 | 0.10 | 169.101 | 164.617 | 169.517 | 141.96 | 53605.60 |
2834 | 2023.04.28 07:00 | close | 946 | 0.10 | 169.101 | 164.867 | 169.767 | 125.05 | 53730.65 |
2835 | 2023.04.28 07:00 | close | 945 | 0.10 | 169.101 | 165.009 | 169.909 | 115.44 | 53846.08 |
2836 | 2023.04.28 07:00 | close | 942 | 0.10 | 169.101 | 164.296 | 169.196 | 166.54 | 54012.62 |
2837 | 2023.04.28 07:00 | close | 941 | 0.10 | 169.101 | 164.443 | 169.343 | 156.60 | 54169.23 |
2838 | 2023.04.28 07:00 | close | 938 | 0.10 | 169.101 | 164.275 | 169.175 | 167.96 | 54337.19 |
2839 | 2023.04.28 07:00 | close | 926 | 0.10 | 169.101 | 164.489 | 169.389 | 156.36 | 54493.54 |
2840 | 2023.04.28 07:00 | close | 925 | 0.10 | 169.101 | 164.339 | 169.239 | 166.50 | 54660.04 |
2841 | 2023.04.28 07:00 | close | 924 | 0.10 | 169.101 | 164.321 | 169.221 | 167.72 | 54827.76 |
2842 | 2023.04.28 07:00 | close | 923 | 0.10 | 169.101 | 164.478 | 169.378 | 157.10 | 54984.86 |
2843 | 2023.04.28 07:00 | close | 922 | 0.10 | 169.101 | 164.457 | 169.357 | 158.52 | 55143.37 |
2844 | 2023.04.28 07:00 | close | 921 | 0.10 | 169.101 | 164.370 | 169.270 | 164.41 | 55307.78 |
2845 | 2023.04.28 07:00 | close | 920 | 0.10 | 169.101 | 164.358 | 169.258 | 165.22 | 55473.00 |
2846 | 2023.04.28 07:00 | close | 919 | 0.10 | 169.101 | 164.381 | 169.281 | 163.66 | 55636.66 |
2847 | 2023.04.28 07:00 | close | 918 | 0.10 | 169.101 | 164.262 | 169.162 | 171.71 | 55808.36 |
2848 | 2023.04.28 09:00 | sell | 950 | 0.10 | 168.779 | 0.000 | 0.000 | ||
2849 | 2023.04.28 09:00 | modify | 950 | 0.10 | 168.779 | 171.179 | 166.279 | ||
2850 | 2023.04.28 10:00 | sell | 951 | 0.10 | 169.439 | 0.000 | 0.000 | ||
2851 | 2023.04.28 10:00 | modify | 951 | 0.10 | 169.439 | 171.839 | 166.939 | ||
2852 | 2023.04.28 11:00 | sell | 952 | 0.10 | 169.424 | 0.000 | 0.000 | ||
2853 | 2023.04.28 11:00 | modify | 952 | 0.10 | 169.424 | 171.824 | 166.924 | ||
2854 | 2023.04.28 18:20 | s/l | 950 | 0.10 | 171.179 | 171.179 | 166.279 | -162.29 | 55646.07 |
2855 | 2023.05.01 02:20 | s/l | 951 | 0.10 | 171.839 | 171.839 | 166.939 | -163.54 | 55482.53 |
2856 | 2023.05.01 02:20 | s/l | 952 | 0.10 | 171.824 | 171.824 | 166.924 | -163.54 | 55318.99 |
2857 | 2023.05.01 08:00 | sell | 953 | 0.10 | 171.372 | 0.000 | 0.000 | ||
2858 | 2023.05.01 08:00 | modify | 953 | 0.10 | 171.372 | 173.772 | 168.872 | ||
2859 | 2023.05.01 09:00 | sell | 954 | 0.10 | 171.215 | 0.000 | 0.000 | ||
2860 | 2023.05.01 09:00 | modify | 954 | 0.10 | 171.215 | 173.615 | 168.715 | ||
2861 | 2023.05.01 10:00 | sell | 955 | 0.10 | 171.256 | 0.000 | 0.000 | ||
2862 | 2023.05.01 10:00 | modify | 955 | 0.10 | 171.256 | 173.656 | 168.756 | ||
2863 | 2023.05.01 11:00 | sell | 956 | 0.10 | 171.268 | 0.000 | 0.000 | ||
2864 | 2023.05.01 11:00 | modify | 956 | 0.10 | 171.268 | 173.668 | 168.768 | ||
2865 | 2023.05.01 12:00 | sell | 957 | 0.10 | 171.332 | 0.000 | 0.000 | ||
2866 | 2023.05.01 12:00 | modify | 957 | 0.10 | 171.332 | 173.732 | 168.832 | ||
2867 | 2023.05.01 13:00 | sell | 958 | 0.10 | 171.684 | 0.000 | 0.000 | ||
2868 | 2023.05.01 13:00 | modify | 958 | 0.10 | 171.684 | 174.084 | 169.184 | ||
2869 | 2023.05.01 14:00 | sell | 959 | 0.10 | 171.597 | 0.000 | 0.000 | ||
2870 | 2023.05.01 14:00 | modify | 959 | 0.10 | 171.597 | 173.997 | 169.097 | ||
2871 | 2023.05.01 16:00 | sell | 960 | 0.10 | 171.595 | 0.000 | 0.000 | ||
2872 | 2023.05.01 16:00 | modify | 960 | 0.10 | 171.595 | 173.995 | 169.095 | ||
2873 | 2023.05.01 17:00 | sell | 961 | 0.10 | 171.742 | 0.000 | 0.000 | ||
2874 | 2023.05.01 17:00 | modify | 961 | 0.10 | 171.742 | 174.142 | 169.242 | ||
2875 | 2023.05.01 18:00 | sell | 962 | 0.10 | 171.665 | 0.000 | 0.000 | ||
2876 | 2023.05.01 18:00 | modify | 962 | 0.10 | 171.665 | 174.065 | 169.165 | ||
2877 | 2023.05.01 19:00 | sell | 963 | 0.10 | 171.655 | 0.000 | 0.000 | ||
2878 | 2023.05.01 19:00 | modify | 963 | 0.10 | 171.655 | 174.055 | 169.155 | ||
2879 | 2023.05.01 20:00 | sell | 964 | 0.10 | 171.752 | 0.000 | 0.000 | ||
2880 | 2023.05.01 20:00 | modify | 964 | 0.10 | 171.752 | 174.152 | 169.252 | ||
2881 | 2023.05.01 21:00 | sell | 965 | 0.10 | 171.731 | 0.000 | 0.000 | ||
2882 | 2023.05.01 21:00 | modify | 965 | 0.10 | 171.731 | 174.131 | 169.231 | ||
2883 | 2023.05.01 22:00 | sell | 966 | 0.10 | 171.763 | 0.000 | 0.000 | ||
2884 | 2023.05.01 22:00 | modify | 966 | 0.10 | 171.763 | 174.163 | 169.263 | ||
2885 | 2023.05.01 23:00 | sell | 967 | 0.10 | 171.695 | 0.000 | 0.000 | ||
2886 | 2023.05.01 23:00 | modify | 967 | 0.10 | 171.695 | 174.095 | 169.195 | ||
2887 | 2023.05.02 06:00 | sell | 968 | 0.10 | 171.982 | 0.000 | 0.000 | ||
2888 | 2023.05.02 06:00 | modify | 968 | 0.10 | 171.982 | 174.382 | 169.482 | ||
2889 | 2023.05.02 07:00 | sell | 969 | 0.10 | 171.936 | 0.000 | 0.000 | ||
2890 | 2023.05.02 07:00 | modify | 969 | 0.10 | 171.936 | 174.336 | 169.436 | ||
2891 | 2023.05.02 08:00 | sell | 970 | 0.10 | 171.885 | 0.000 | 0.000 | ||
2892 | 2023.05.02 08:00 | modify | 970 | 0.10 | 171.885 | 174.285 | 169.385 | ||
2893 | 2023.05.02 15:00 | close | 970 | 0.10 | 170.032 | 174.285 | 169.385 | 125.31 | 55444.30 |
2894 | 2023.05.02 15:00 | close | 969 | 0.10 | 170.032 | 174.336 | 169.436 | 128.75 | 55573.05 |
2895 | 2023.05.02 15:00 | close | 968 | 0.10 | 170.032 | 174.382 | 169.482 | 131.87 | 55704.92 |
2896 | 2023.05.02 15:00 | close | 967 | 0.10 | 170.032 | 174.095 | 169.195 | 111.21 | 55816.13 |
2897 | 2023.05.02 15:00 | close | 966 | 0.10 | 170.032 | 174.163 | 169.263 | 115.81 | 55931.94 |
2898 | 2023.05.02 15:00 | close | 965 | 0.10 | 170.032 | 174.131 | 169.231 | 113.64 | 56045.58 |
2899 | 2023.05.02 15:00 | close | 964 | 0.10 | 170.032 | 174.152 | 169.252 | 115.06 | 56160.64 |
2900 | 2023.05.02 15:00 | close | 963 | 0.10 | 170.032 | 174.055 | 169.155 | 108.50 | 56269.14 |
2901 | 2023.05.02 15:00 | close | 962 | 0.10 | 170.032 | 174.065 | 169.165 | 109.18 | 56378.32 |
2902 | 2023.05.02 15:00 | close | 961 | 0.10 | 170.032 | 174.142 | 169.242 | 114.39 | 56492.70 |
2903 | 2023.05.02 15:00 | close | 960 | 0.10 | 170.032 | 173.995 | 169.095 | 104.45 | 56597.15 |
2904 | 2023.05.02 15:00 | close | 959 | 0.10 | 170.032 | 173.997 | 169.097 | 104.58 | 56701.73 |
2905 | 2023.05.02 15:00 | close | 958 | 0.10 | 170.032 | 174.084 | 169.184 | 110.46 | 56812.19 |
2906 | 2023.05.02 15:00 | close | 957 | 0.10 | 170.032 | 173.732 | 168.832 | 86.66 | 56898.85 |
2907 | 2023.05.02 15:00 | close | 956 | 0.10 | 170.032 | 173.668 | 168.768 | 82.33 | 56981.18 |
2908 | 2023.05.02 15:00 | close | 955 | 0.10 | 170.032 | 173.656 | 168.756 | 81.52 | 57062.70 |
2909 | 2023.05.02 15:00 | close | 954 | 0.10 | 170.032 | 173.615 | 168.715 | 78.75 | 57141.45 |
2910 | 2023.05.02 15:00 | close | 953 | 0.10 | 170.032 | 173.772 | 168.872 | 89.37 | 57230.82 |
2911 | 2023.05.02 17:00 | buy | 971 | 0.10 | 170.326 | 0.000 | 0.000 | ||
2912 | 2023.05.02 17:00 | modify | 971 | 0.10 | 170.326 | 167.926 | 172.826 | ||
2913 | 2023.05.02 18:00 | buy | 972 | 0.10 | 170.498 | 0.000 | 0.000 | ||
2914 | 2023.05.02 18:00 | modify | 972 | 0.10 | 170.498 | 168.098 | 172.998 | ||
2915 | 2023.05.02 19:00 | buy | 973 | 0.10 | 170.496 | 0.000 | 0.000 | ||
2916 | 2023.05.02 19:00 | modify | 973 | 0.10 | 170.496 | 168.096 | 172.996 | ||
2917 | 2023.05.02 20:00 | buy | 974 | 0.10 | 170.352 | 0.000 | 0.000 | ||
2918 | 2023.05.02 20:00 | modify | 974 | 0.10 | 170.352 | 167.952 | 172.852 | ||
2919 | 2023.05.02 21:00 | buy | 975 | 0.10 | 170.098 | 0.000 | 0.000 | ||
2920 | 2023.05.02 21:00 | modify | 975 | 0.10 | 170.098 | 167.698 | 172.598 | ||
2921 | 2023.05.02 22:00 | buy | 976 | 0.10 | 170.272 | 0.000 | 0.000 | ||
2922 | 2023.05.02 22:00 | modify | 976 | 0.10 | 170.272 | 167.872 | 172.772 | ||
2923 | 2023.05.02 23:00 | buy | 977 | 0.10 | 170.318 | 0.000 | 0.000 | ||
2924 | 2023.05.02 23:00 | modify | 977 | 0.10 | 170.318 | 167.918 | 172.818 | ||
2925 | 2023.05.03 06:00 | buy | 978 | 0.10 | 169.844 | 0.000 | 0.000 | ||
2926 | 2023.05.03 06:00 | modify | 978 | 0.10 | 169.844 | 167.444 | 172.344 | ||
2927 | 2023.05.03 07:00 | buy | 979 | 0.10 | 169.932 | 0.000 | 0.000 | ||
2928 | 2023.05.03 07:00 | modify | 979 | 0.10 | 169.932 | 167.532 | 172.432 | ||
2929 | 2023.05.03 08:00 | buy | 980 | 0.10 | 169.948 | 0.000 | 0.000 | ||
2930 | 2023.05.03 08:00 | modify | 980 | 0.10 | 169.948 | 167.548 | 172.448 | ||
2931 | 2023.05.03 09:00 | buy | 981 | 0.10 | 169.921 | 0.000 | 0.000 | ||
2932 | 2023.05.03 09:00 | modify | 981 | 0.10 | 169.921 | 167.521 | 172.421 | ||
2933 | 2023.05.03 10:00 | buy | 982 | 0.10 | 169.796 | 0.000 | 0.000 | ||
2934 | 2023.05.03 10:00 | modify | 982 | 0.10 | 169.796 | 167.396 | 172.296 | ||
2935 | 2023.05.03 15:00 | buy | 983 | 0.10 | 169.399 | 0.000 | 0.000 | ||
2936 | 2023.05.03 15:00 | modify | 983 | 0.10 | 169.399 | 166.999 | 171.899 | ||
2937 | 2023.05.03 16:00 | buy | 984 | 0.10 | 169.803 | 0.000 | 0.000 | ||
2938 | 2023.05.03 16:00 | modify | 984 | 0.10 | 169.803 | 167.403 | 172.303 | ||
2939 | 2023.05.03 19:00 | buy | 985 | 0.10 | 170.233 | 0.000 | 0.000 | ||
2940 | 2023.05.03 19:00 | modify | 985 | 0.10 | 170.233 | 167.833 | 172.733 | ||
2941 | 2023.05.03 20:00 | buy | 986 | 0.10 | 169.519 | 0.000 | 0.000 | ||
2942 | 2023.05.03 20:00 | modify | 986 | 0.10 | 169.519 | 167.119 | 172.019 | ||
2943 | 2023.05.04 16:02 | s/l | 972 | 0.10 | 168.098 | 168.098 | 172.998 | -158.56 | 57072.26 |
2944 | 2023.05.04 16:02 | s/l | 973 | 0.10 | 168.096 | 168.096 | 172.996 | -158.57 | 56913.69 |
2945 | 2023.05.04 17:00 | buy | 987 | 0.10 | 168.504 | 0.000 | 0.000 | ||
2946 | 2023.05.04 17:00 | modify | 987 | 0.10 | 168.504 | 166.104 | 171.004 | ||
2947 | 2023.05.05 14:00 | buy | 988 | 0.10 | 169.860 | 0.000 | 0.000 | ||
2948 | 2023.05.05 14:00 | modify | 988 | 0.10 | 169.860 | 167.460 | 172.360 | ||
2949 | 2023.05.05 15:00 | buy | 989 | 0.10 | 170.153 | 0.000 | 0.000 | ||
2950 | 2023.05.05 15:00 | modify | 989 | 0.10 | 170.153 | 167.753 | 172.653 | ||
2951 | 2023.05.05 16:00 | close | 989 | 0.10 | 170.537 | 167.753 | 172.653 | 25.98 | 56939.67 |
2952 | 2023.05.05 16:00 | close | 988 | 0.10 | 170.537 | 167.460 | 172.360 | 45.80 | 56985.47 |
2953 | 2023.05.05 16:00 | close | 987 | 0.10 | 170.537 | 166.104 | 171.004 | 138.51 | 57123.97 |
2954 | 2023.05.05 16:00 | close | 986 | 0.10 | 170.537 | 167.119 | 172.019 | 72.70 | 57196.68 |
2955 | 2023.05.05 16:00 | close | 985 | 0.10 | 170.537 | 167.833 | 172.733 | 24.39 | 57221.07 |
2956 | 2023.05.05 16:00 | close | 984 | 0.10 | 170.537 | 167.403 | 172.303 | 53.48 | 57274.55 |
2957 | 2023.05.05 16:00 | close | 983 | 0.10 | 170.537 | 166.999 | 171.899 | 80.82 | 57355.37 |
2958 | 2023.05.05 16:00 | close | 982 | 0.10 | 170.537 | 167.396 | 172.296 | 53.95 | 57409.32 |
2959 | 2023.05.05 16:00 | close | 981 | 0.10 | 170.537 | 167.521 | 172.421 | 45.50 | 57454.82 |
2960 | 2023.05.05 16:00 | close | 980 | 0.10 | 170.537 | 167.548 | 172.448 | 43.67 | 57498.49 |
2961 | 2023.05.05 16:00 | close | 979 | 0.10 | 170.537 | 167.532 | 172.432 | 44.75 | 57543.25 |
2962 | 2023.05.05 16:00 | close | 978 | 0.10 | 170.537 | 167.444 | 172.344 | 50.71 | 57593.96 |
2963 | 2023.05.05 16:00 | close | 977 | 0.10 | 170.537 | 167.918 | 172.818 | 19.59 | 57613.54 |
2964 | 2023.05.05 16:00 | close | 976 | 0.10 | 170.537 | 167.872 | 172.772 | 22.71 | 57636.25 |
2965 | 2023.05.05 16:00 | close | 975 | 0.10 | 170.537 | 167.698 | 172.598 | 34.48 | 57670.73 |
2966 | 2023.05.05 16:00 | close | 974 | 0.10 | 170.537 | 167.952 | 172.852 | 17.29 | 57688.01 |
2967 | 2023.05.05 16:00 | close | 971 | 0.10 | 170.537 | 167.926 | 172.826 | 19.05 | 57707.06 |
2968 | 2023.05.05 17:00 | sell | 990 | 0.10 | 170.290 | 0.000 | 0.000 | ||
2969 | 2023.05.05 17:00 | modify | 990 | 0.10 | 170.290 | 172.690 | 167.790 | ||
2970 | 2023.05.05 18:00 | sell | 991 | 0.10 | 170.256 | 0.000 | 0.000 | ||
2971 | 2023.05.05 18:00 | modify | 991 | 0.10 | 170.256 | 172.656 | 167.756 | ||
2972 | 2023.05.05 19:00 | sell | 992 | 0.10 | 170.379 | 0.000 | 0.000 | ||
2973 | 2023.05.05 19:00 | modify | 992 | 0.10 | 170.379 | 172.779 | 167.879 | ||
2974 | 2023.05.05 20:00 | sell | 993 | 0.10 | 170.361 | 0.000 | 0.000 | ||
2975 | 2023.05.05 20:00 | modify | 993 | 0.10 | 170.361 | 172.761 | 167.861 | ||
2976 | 2023.05.07 21:00 | sell | 994 | 0.10 | 170.249 | 0.000 | 0.000 | ||
2977 | 2023.05.07 21:00 | modify | 994 | 0.10 | 170.249 | 172.649 | 167.749 | ||
2978 | 2023.05.07 22:00 | sell | 995 | 0.10 | 170.316 | 0.000 | 0.000 | ||
2979 | 2023.05.07 22:00 | modify | 995 | 0.10 | 170.316 | 172.716 | 167.816 | ||
2980 | 2023.05.07 23:00 | sell | 996 | 0.10 | 170.555 | 0.000 | 0.000 | ||
2981 | 2023.05.07 23:00 | modify | 996 | 0.10 | 170.555 | 172.955 | 168.055 | ||
2982 | 2023.05.08 06:00 | sell | 997 | 0.10 | 170.409 | 0.000 | 0.000 | ||
2983 | 2023.05.08 06:00 | modify | 997 | 0.10 | 170.409 | 172.809 | 167.909 | ||
2984 | 2023.05.08 07:00 | sell | 998 | 0.10 | 170.505 | 0.000 | 0.000 | ||
2985 | 2023.05.08 07:00 | modify | 998 | 0.10 | 170.505 | 172.905 | 168.005 | ||
2986 | 2023.05.08 08:00 | sell | 999 | 0.10 | 170.628 | 0.000 | 0.000 | ||
2987 | 2023.05.08 08:00 | modify | 999 | 0.10 | 170.628 | 173.028 | 168.128 | ||
2988 | 2023.05.08 09:00 | sell | 1000 | 0.10 | 170.561 | 0.000 | 0.000 | ||
2989 | 2023.05.08 09:00 | modify | 1000 | 0.10 | 170.561 | 172.961 | 168.061 | ||
2990 | 2023.05.08 10:00 | sell | 1001 | 0.10 | 170.692 | 0.000 | 0.000 | ||
2991 | 2023.05.08 10:00 | modify | 1001 | 0.10 | 170.692 | 173.092 | 168.192 | ||
2992 | 2023.05.08 11:00 | sell | 1002 | 0.10 | 170.984 | 0.000 | 0.000 | ||
2993 | 2023.05.08 11:00 | modify | 1002 | 0.10 | 170.984 | 173.384 | 168.484 | ||
2994 | 2023.05.08 12:00 | sell | 1003 | 0.10 | 170.998 | 0.000 | 0.000 | ||
2995 | 2023.05.08 12:00 | modify | 1003 | 0.10 | 170.998 | 173.398 | 168.498 | ||
2996 | 2023.05.08 13:00 | sell | 1004 | 0.10 | 170.794 | 0.000 | 0.000 | ||
2997 | 2023.05.08 13:00 | modify | 1004 | 0.10 | 170.794 | 173.194 | 168.294 | ||
2998 | 2023.05.08 14:00 | sell | 1005 | 0.10 | 170.719 | 0.000 | 0.000 | ||
2999 | 2023.05.08 14:00 | modify | 1005 | 0.10 | 170.719 | 173.119 | 168.219 | ||
3000 | 2023.05.08 15:00 | sell | 1006 | 0.10 | 170.353 | 0.000 | 0.000 | ||
3001 | 2023.05.08 15:00 | modify | 1006 | 0.10 | 170.353 | 172.753 | 167.853 | ||
3002 | 2023.05.08 17:00 | sell | 1007 | 0.10 | 170.259 | 0.000 | 0.000 | ||
3003 | 2023.05.08 17:00 | modify | 1007 | 0.10 | 170.259 | 172.659 | 167.759 | ||
3004 | 2023.05.09 21:00 | sell | 1008 | 0.10 | 170.627 | 0.000 | 0.000 | ||
3005 | 2023.05.09 21:00 | modify | 1008 | 0.10 | 170.627 | 173.027 | 168.127 | ||
3006 | 2023.05.10 07:00 | sell | 1009 | 0.10 | 170.929 | 0.000 | 0.000 | ||
3007 | 2023.05.10 07:00 | modify | 1009 | 0.10 | 170.929 | 173.329 | 168.429 | ||
3008 | 2023.05.10 08:00 | close | 1003 | 0.10 | 170.743 | 173.398 | 168.498 | 14.74 | 57721.80 |
3009 | 2023.05.10 08:00 | sell | 1010 | 0.10 | 170.703 | 0.000 | 0.000 | ||
3010 | 2023.05.10 08:00 | modify | 1010 | 0.10 | 170.703 | 173.103 | 168.203 | ||
3011 | 2023.05.10 09:00 | close | 1002 | 0.10 | 170.766 | 173.384 | 168.484 | 12.24 | 57734.04 |
3012 | 2023.05.10 09:00 | sell | 1011 | 0.10 | 170.726 | 0.000 | 0.000 | ||
3013 | 2023.05.10 09:00 | modify | 1011 | 0.10 | 170.726 | 173.126 | 168.226 | ||
3014 | 2023.05.10 10:00 | close | 1009 | 0.10 | 170.678 | 173.329 | 168.429 | 16.97 | 57751.01 |
3015 | 2023.05.10 10:00 | sell | 1012 | 0.10 | 170.638 | 0.000 | 0.000 | ||
3016 | 2023.05.10 10:00 | modify | 1012 | 0.10 | 170.638 | 173.038 | 168.138 | ||
3017 | 2023.05.10 11:00 | close | 1004 | 0.10 | 170.520 | 173.194 | 168.294 | 16.03 | 57767.03 |
3018 | 2023.05.10 11:00 | sell | 1013 | 0.10 | 170.480 | 0.000 | 0.000 | ||
3019 | 2023.05.10 11:00 | modify | 1013 | 0.10 | 170.480 | 172.880 | 167.980 | ||
3020 | 2023.05.10 12:00 | close | 1011 | 0.10 | 170.631 | 173.126 | 168.226 | 6.42 | 57773.45 |
3021 | 2023.05.10 12:00 | sell | 1014 | 0.10 | 170.591 | 0.000 | 0.000 | ||
3022 | 2023.05.10 12:00 | modify | 1014 | 0.10 | 170.591 | 172.991 | 168.091 | ||
3023 | 2023.05.10 14:00 | close | 1010 | 0.10 | 169.914 | 173.103 | 168.203 | 53.36 | 57826.81 |
3024 | 2023.05.10 14:00 | sell | 1015 | 0.10 | 169.874 | 0.000 | 0.000 | ||
3025 | 2023.05.10 14:00 | modify | 1015 | 0.10 | 169.874 | 172.274 | 167.374 | ||
3026 | 2023.05.10 15:00 | close | 1005 | 0.10 | 169.652 | 173.119 | 168.219 | 69.66 | 57896.47 |
3027 | 2023.05.10 15:00 | sell | 1016 | 0.10 | 169.612 | 0.000 | 0.000 | ||
3028 | 2023.05.10 15:00 | modify | 1016 | 0.10 | 169.612 | 172.012 | 167.112 | ||
3029 | 2023.05.10 16:00 | close | 1001 | 0.10 | 169.697 | 173.092 | 168.192 | 64.78 | 57961.25 |
3030 | 2023.05.10 16:00 | sell | 1017 | 0.10 | 169.657 | 0.000 | 0.000 | ||
3031 | 2023.05.10 16:00 | modify | 1017 | 0.10 | 169.657 | 172.057 | 167.157 | ||
3032 | 2023.05.10 17:00 | close | 1012 | 0.10 | 169.574 | 173.038 | 168.138 | 71.95 | 58033.20 |
3033 | 2023.05.10 17:00 | sell | 1018 | 0.10 | 169.534 | 0.000 | 0.000 | ||
3034 | 2023.05.10 17:00 | modify | 1018 | 0.10 | 169.534 | 171.934 | 167.034 | ||
3035 | 2023.05.10 18:00 | close | 1018 | 0.10 | 169.375 | 171.934 | 167.034 | 10.76 | 58043.96 |
3036 | 2023.05.10 18:00 | close | 1017 | 0.10 | 169.375 | 172.057 | 167.157 | 19.07 | 58063.03 |
3037 | 2023.05.10 18:00 | close | 1016 | 0.10 | 169.375 | 172.012 | 167.112 | 16.03 | 58079.06 |
3038 | 2023.05.10 18:00 | close | 1015 | 0.10 | 169.375 | 172.274 | 167.374 | 33.75 | 58112.81 |
3039 | 2023.05.10 18:00 | close | 1014 | 0.10 | 169.375 | 172.991 | 168.091 | 82.23 | 58195.04 |
3040 | 2023.05.10 18:00 | close | 1013 | 0.10 | 169.375 | 172.880 | 167.980 | 74.73 | 58269.77 |
3041 | 2023.05.10 18:00 | close | 1008 | 0.10 | 169.375 | 173.027 | 168.127 | 83.42 | 58353.19 |
3042 | 2023.05.10 18:00 | close | 1007 | 0.10 | 169.375 | 172.659 | 167.759 | 57.28 | 58410.47 |
3043 | 2023.05.10 18:00 | close | 1006 | 0.10 | 169.375 | 172.753 | 167.853 | 63.64 | 58474.11 |
3044 | 2023.05.10 18:00 | close | 1000 | 0.10 | 169.375 | 172.961 | 168.061 | 77.70 | 58551.80 |
3045 | 2023.05.10 18:00 | close | 999 | 0.10 | 169.375 | 173.028 | 168.128 | 82.23 | 58634.03 |
3046 | 2023.05.10 18:00 | close | 998 | 0.10 | 169.375 | 172.905 | 168.005 | 73.92 | 58707.95 |
3047 | 2023.05.10 18:00 | close | 997 | 0.10 | 169.375 | 172.809 | 167.909 | 67.42 | 58775.37 |
3048 | 2023.05.10 18:00 | close | 996 | 0.10 | 169.375 | 172.955 | 168.055 | 76.05 | 58851.41 |
3049 | 2023.05.10 18:00 | close | 995 | 0.10 | 169.375 | 172.716 | 167.816 | 59.89 | 58911.30 |
3050 | 2023.05.10 18:00 | close | 994 | 0.10 | 169.375 | 172.649 | 167.749 | 55.36 | 58966.66 |
3051 | 2023.05.10 18:00 | close | 993 | 0.10 | 169.375 | 172.761 | 167.861 | 62.93 | 59029.59 |
3052 | 2023.05.10 18:00 | close | 992 | 0.10 | 169.375 | 172.779 | 167.879 | 64.15 | 59093.73 |
3053 | 2023.05.10 18:00 | close | 991 | 0.10 | 169.375 | 172.656 | 167.756 | 55.83 | 59149.56 |
3054 | 2023.05.10 18:00 | close | 990 | 0.10 | 169.375 | 172.690 | 167.790 | 58.13 | 59207.69 |
3055 | 2023.05.10 19:00 | buy | 1019 | 0.10 | 169.499 | 0.000 | 0.000 | ||
3056 | 2023.05.10 19:00 | modify | 1019 | 0.10 | 169.499 | 167.099 | 171.999 | ||
3057 | 2023.05.10 20:00 | buy | 1020 | 0.10 | 169.662 | 0.000 | 0.000 | ||
3058 | 2023.05.10 20:00 | modify | 1020 | 0.10 | 169.662 | 167.262 | 172.162 | ||
3059 | 2023.05.10 21:00 | buy | 1021 | 0.10 | 169.478 | 0.000 | 0.000 | ||
3060 | 2023.05.10 21:00 | modify | 1021 | 0.10 | 169.478 | 167.078 | 171.978 | ||
3061 | 2023.05.10 22:00 | buy | 1022 | 0.10 | 169.542 | 0.000 | 0.000 | ||
3062 | 2023.05.10 22:00 | modify | 1022 | 0.10 | 169.542 | 167.142 | 172.042 | ||
3063 | 2023.05.10 23:00 | buy | 1023 | 0.10 | 169.471 | 0.000 | 0.000 | ||
3064 | 2023.05.10 23:00 | modify | 1023 | 0.10 | 169.471 | 167.071 | 171.971 | ||
3065 | 2023.05.11 06:00 | buy | 1024 | 0.10 | 169.544 | 0.000 | 0.000 | ||
3066 | 2023.05.11 06:00 | modify | 1024 | 0.10 | 169.544 | 167.144 | 172.044 | ||
3067 | 2023.05.11 07:00 | buy | 1025 | 0.10 | 169.168 | 0.000 | 0.000 | ||
3068 | 2023.05.11 07:00 | modify | 1025 | 0.10 | 169.168 | 166.768 | 171.668 | ||
3069 | 2023.05.11 08:00 | buy | 1026 | 0.10 | 169.112 | 0.000 | 0.000 | ||
3070 | 2023.05.11 08:00 | modify | 1026 | 0.10 | 169.112 | 166.712 | 171.612 | ||
3071 | 2023.05.11 09:00 | buy | 1027 | 0.10 | 169.658 | 0.000 | 0.000 | ||
3072 | 2023.05.11 09:00 | modify | 1027 | 0.10 | 169.658 | 167.258 | 172.158 | ||
3073 | 2023.05.11 10:00 | buy | 1028 | 0.10 | 169.587 | 0.000 | 0.000 | ||
3074 | 2023.05.11 10:00 | modify | 1028 | 0.10 | 169.587 | 167.187 | 172.087 | ||
3075 | 2023.05.11 11:00 | buy | 1029 | 0.10 | 169.164 | 0.000 | 0.000 | ||
3076 | 2023.05.11 11:00 | modify | 1029 | 0.10 | 169.164 | 166.764 | 171.664 | ||
3077 | 2023.05.11 12:00 | buy | 1030 | 0.10 | 168.872 | 0.000 | 0.000 | ||
3078 | 2023.05.11 12:00 | modify | 1030 | 0.10 | 168.872 | 166.472 | 171.372 | ||
3079 | 2023.05.11 13:00 | buy | 1031 | 0.10 | 168.474 | 0.000 | 0.000 | ||
3080 | 2023.05.11 13:00 | modify | 1031 | 0.10 | 168.474 | 166.074 | 170.974 | ||
3081 | 2023.05.11 15:00 | buy | 1032 | 0.10 | 168.373 | 0.000 | 0.000 | ||
3082 | 2023.05.11 15:00 | modify | 1032 | 0.10 | 168.373 | 165.973 | 170.873 | ||
3083 | 2023.05.11 16:00 | buy | 1033 | 0.10 | 168.110 | 0.000 | 0.000 | ||
3084 | 2023.05.11 16:00 | modify | 1033 | 0.10 | 168.110 | 165.710 | 170.610 | ||
3085 | 2023.05.11 17:00 | buy | 1034 | 0.10 | 168.222 | 0.000 | 0.000 | ||
3086 | 2023.05.11 17:00 | modify | 1034 | 0.10 | 168.222 | 165.822 | 170.722 | ||
3087 | 2023.05.11 18:00 | buy | 1035 | 0.10 | 168.195 | 0.000 | 0.000 | ||
3088 | 2023.05.11 18:00 | modify | 1035 | 0.10 | 168.195 | 165.795 | 170.695 | ||
3089 | 2023.05.11 19:00 | buy | 1036 | 0.10 | 168.339 | 0.000 | 0.000 | ||
3090 | 2023.05.11 19:00 | modify | 1036 | 0.10 | 168.339 | 165.939 | 170.839 | ||
3091 | 2023.05.11 20:00 | buy | 1037 | 0.10 | 168.395 | 0.000 | 0.000 | ||
3092 | 2023.05.11 20:00 | modify | 1037 | 0.10 | 168.395 | 165.995 | 170.895 | ||
3093 | 2023.05.11 21:00 | buy | 1038 | 0.10 | 168.164 | 0.000 | 0.000 | ||
3094 | 2023.05.11 21:00 | modify | 1038 | 0.10 | 168.164 | 165.764 | 170.664 | ||
3095 | 2023.05.11 22:00 | close | 1033 | 0.10 | 168.253 | 165.710 | 170.610 | 9.67 | 59217.36 |
3096 | 2023.05.11 22:00 | buy | 1039 | 0.10 | 168.293 | 0.000 | 0.000 | ||
3097 | 2023.05.11 22:00 | modify | 1039 | 0.10 | 168.293 | 165.893 | 170.793 | ||
3098 | 2023.05.12 08:00 | close | 1038 | 0.10 | 168.808 | 165.764 | 170.664 | 44.54 | 59261.89 |
3099 | 2023.05.12 08:00 | buy | 1040 | 0.10 | 168.848 | 0.000 | 0.000 | ||
3100 | 2023.05.12 08:00 | modify | 1040 | 0.10 | 168.848 | 166.448 | 171.348 | ||
3101 | 2023.05.12 09:00 | close | 1035 | 0.10 | 168.895 | 165.795 | 170.695 | 48.32 | 59310.21 |
3102 | 2023.05.12 09:00 | buy | 1041 | 0.10 | 168.935 | 0.000 | 0.000 | ||
3103 | 2023.05.12 09:00 | modify | 1041 | 0.10 | 168.935 | 166.535 | 171.435 | ||
3104 | 2023.05.12 10:00 | close | 1034 | 0.10 | 168.747 | 165.822 | 170.722 | 36.48 | 59346.68 |
3105 | 2023.05.12 10:00 | buy | 1042 | 0.10 | 168.787 | 0.000 | 0.000 | ||
3106 | 2023.05.12 10:00 | modify | 1042 | 0.10 | 168.787 | 166.387 | 171.287 | ||
3107 | 2023.05.12 11:00 | close | 1039 | 0.10 | 168.776 | 165.893 | 170.793 | 33.64 | 59380.32 |
3108 | 2023.05.12 11:00 | buy | 1043 | 0.10 | 168.816 | 0.000 | 0.000 | ||
3109 | 2023.05.12 11:00 | modify | 1043 | 0.10 | 168.816 | 166.416 | 171.316 | ||
3110 | 2023.05.12 12:00 | close | 1036 | 0.10 | 168.917 | 165.939 | 170.839 | 40.07 | 59420.38 |
3111 | 2023.05.12 12:00 | buy | 1044 | 0.10 | 168.957 | 0.000 | 0.000 | ||
3112 | 2023.05.12 12:00 | modify | 1044 | 0.10 | 168.957 | 166.557 | 171.457 | ||
3113 | 2023.05.12 13:00 | close | 1032 | 0.10 | 168.791 | 165.973 | 170.873 | 29.25 | 59449.63 |
3114 | 2023.05.12 13:00 | buy | 1045 | 0.10 | 168.831 | 0.000 | 0.000 | ||
3115 | 2023.05.12 13:00 | modify | 1045 | 0.10 | 168.831 | 166.431 | 171.331 | ||
3116 | 2023.05.15 06:00 | close | 1045 | 0.10 | 169.824 | 166.431 | 171.331 | 68.15 | 59517.77 |
3117 | 2023.05.15 06:00 | close | 1044 | 0.10 | 169.824 | 166.557 | 171.457 | 59.62 | 59577.39 |
3118 | 2023.05.15 06:00 | close | 1043 | 0.10 | 169.824 | 166.416 | 171.316 | 69.16 | 59646.54 |
3119 | 2023.05.15 06:00 | close | 1042 | 0.10 | 169.824 | 166.387 | 171.287 | 71.12 | 59717.66 |
3120 | 2023.05.15 06:00 | close | 1041 | 0.10 | 169.824 | 166.535 | 171.435 | 61.11 | 59778.77 |
3121 | 2023.05.15 06:00 | close | 1040 | 0.10 | 169.824 | 166.448 | 171.348 | 67.00 | 59845.76 |
3122 | 2023.05.15 06:00 | close | 1037 | 0.10 | 169.824 | 165.995 | 170.895 | 98.60 | 59944.36 |
3123 | 2023.05.15 06:00 | close | 1031 | 0.10 | 169.824 | 166.074 | 170.974 | 93.25 | 60037.61 |
3124 | 2023.05.15 06:00 | close | 1030 | 0.10 | 169.824 | 166.472 | 171.372 | 66.32 | 60103.93 |
3125 | 2023.05.15 06:00 | close | 1029 | 0.10 | 169.824 | 166.764 | 171.664 | 46.57 | 60150.50 |
3126 | 2023.05.15 06:00 | close | 1028 | 0.10 | 169.824 | 167.187 | 172.087 | 17.95 | 60168.45 |
3127 | 2023.05.15 06:00 | close | 1027 | 0.10 | 169.824 | 167.258 | 172.158 | 13.14 | 60181.59 |
3128 | 2023.05.15 06:00 | close | 1026 | 0.10 | 169.824 | 166.712 | 171.612 | 50.08 | 60231.68 |
3129 | 2023.05.15 06:00 | close | 1025 | 0.10 | 169.824 | 166.768 | 171.668 | 46.30 | 60277.98 |
3130 | 2023.05.15 06:00 | close | 1024 | 0.10 | 169.824 | 167.144 | 172.044 | 20.85 | 60298.83 |
3131 | 2023.05.15 06:00 | close | 1023 | 0.10 | 169.824 | 167.071 | 171.971 | 28.66 | 60327.48 |
3132 | 2023.05.15 06:00 | close | 1022 | 0.10 | 169.824 | 167.142 | 172.042 | 23.86 | 60351.34 |
3133 | 2023.05.15 06:00 | close | 1021 | 0.10 | 169.824 | 167.078 | 171.978 | 28.19 | 60379.53 |
3134 | 2023.05.15 06:00 | close | 1020 | 0.10 | 169.824 | 167.262 | 172.162 | 15.74 | 60395.26 |
3135 | 2023.05.15 06:00 | close | 1019 | 0.10 | 169.824 | 167.099 | 171.999 | 26.77 | 60422.03 |
3136 | 2023.05.15 07:00 | sell | 1046 | 0.10 | 169.691 | 0.000 | 0.000 | ||
3137 | 2023.05.15 07:00 | modify | 1046 | 0.10 | 169.691 | 172.091 | 167.191 | ||
3138 | 2023.05.15 08:00 | sell | 1047 | 0.10 | 169.693 | 0.000 | 0.000 | ||
3139 | 2023.05.15 08:00 | modify | 1047 | 0.10 | 169.693 | 172.093 | 167.193 | ||
3140 | 2023.05.15 13:00 | sell | 1048 | 0.10 | 169.958 | 0.000 | 0.000 | ||
3141 | 2023.05.15 13:00 | modify | 1048 | 0.10 | 169.958 | 172.358 | 167.458 | ||
3142 | 2023.05.15 14:00 | sell | 1049 | 0.10 | 170.289 | 0.000 | 0.000 | ||
3143 | 2023.05.15 14:00 | modify | 1049 | 0.10 | 170.289 | 172.689 | 167.789 | ||
3144 | 2023.05.15 15:00 | sell | 1050 | 0.10 | 170.295 | 0.000 | 0.000 | ||
3145 | 2023.05.15 15:00 | modify | 1050 | 0.10 | 170.295 | 172.695 | 167.795 | ||
3146 | 2023.05.15 22:00 | sell | 1051 | 0.10 | 170.448 | 0.000 | 0.000 | ||
3147 | 2023.05.15 22:00 | modify | 1051 | 0.10 | 170.448 | 172.848 | 167.948 | ||
3148 | 2023.05.15 23:00 | sell | 1052 | 0.10 | 170.415 | 0.000 | 0.000 | ||
3149 | 2023.05.15 23:00 | modify | 1052 | 0.10 | 170.415 | 172.815 | 167.915 | ||
3150 | 2023.05.16 06:00 | sell | 1053 | 0.10 | 170.020 | 0.000 | 0.000 | ||
3151 | 2023.05.16 06:00 | modify | 1053 | 0.10 | 170.020 | 172.420 | 167.520 | ||
3152 | 2023.05.16 07:00 | sell | 1054 | 0.10 | 169.525 | 0.000 | 0.000 | ||
3153 | 2023.05.16 07:00 | modify | 1054 | 0.10 | 169.525 | 171.925 | 167.025 | ||
3154 | 2023.05.16 08:00 | sell | 1055 | 0.10 | 169.926 | 0.000 | 0.000 | ||
3155 | 2023.05.16 08:00 | modify | 1055 | 0.10 | 169.926 | 172.326 | 167.426 | ||
3156 | 2023.05.16 09:00 | sell | 1056 | 0.10 | 170.104 | 0.000 | 0.000 | ||
3157 | 2023.05.16 09:00 | modify | 1056 | 0.10 | 170.104 | 172.504 | 167.604 | ||
3158 | 2023.05.16 10:00 | sell | 1057 | 0.10 | 170.176 | 0.000 | 0.000 | ||
3159 | 2023.05.16 10:00 | modify | 1057 | 0.10 | 170.176 | 172.576 | 167.676 | ||
3160 | 2023.05.16 11:00 | sell | 1058 | 0.10 | 170.219 | 0.000 | 0.000 | ||
3161 | 2023.05.16 11:00 | modify | 1058 | 0.10 | 170.219 | 172.619 | 167.719 | ||
3162 | 2023.05.17 06:00 | sell | 1059 | 0.10 | 170.494 | 0.000 | 0.000 | ||
3163 | 2023.05.17 06:00 | modify | 1059 | 0.10 | 170.494 | 172.894 | 167.994 | ||
3164 | 2023.05.17 14:00 | sell | 1060 | 0.10 | 171.038 | 0.000 | 0.000 | ||
3165 | 2023.05.17 14:00 | modify | 1060 | 0.10 | 171.038 | 173.438 | 168.538 | ||
3166 | 2023.05.17 15:00 | sell | 1061 | 0.10 | 171.290 | 0.000 | 0.000 | ||
3167 | 2023.05.17 15:00 | modify | 1061 | 0.10 | 171.290 | 173.690 | 168.790 | ||
3168 | 2023.05.17 16:50 | s/l | 1054 | 0.10 | 171.925 | 171.925 | 167.025 | -163.54 | 60258.49 |
3169 | 2023.05.17 23:00 | sell | 1062 | 0.10 | 171.790 | 0.000 | 0.000 | ||
3170 | 2023.05.17 23:00 | modify | 1062 | 0.10 | 171.790 | 174.190 | 169.290 | ||
3171 | 2023.05.18 15:45 | s/l | 1046 | 0.10 | 172.091 | 172.091 | 167.191 | -168.55 | 60089.93 |
3172 | 2023.05.18 15:45 | s/l | 1047 | 0.10 | 172.093 | 172.093 | 167.193 | -168.54 | 59921.39 |
3173 | 2023.05.19 08:00 | sell | 1063 | 0.10 | 171.337 | 0.000 | 0.000 | ||
3174 | 2023.05.19 08:00 | modify | 1063 | 0.10 | 171.337 | 173.737 | 168.837 | ||
3175 | 2023.05.19 09:00 | sell | 1064 | 0.10 | 171.458 | 0.000 | 0.000 | ||
3176 | 2023.05.19 09:00 | modify | 1064 | 0.10 | 171.458 | 173.858 | 168.958 | ||
3177 | 2023.05.19 10:00 | sell | 1065 | 0.10 | 171.636 | 0.000 | 0.000 | ||
3178 | 2023.05.19 10:00 | modify | 1065 | 0.10 | 171.636 | 174.036 | 169.136 | ||
3179 | 2023.05.19 12:40 | s/l | 1055 | 0.10 | 172.326 | 172.326 | 167.426 | -168.55 | 59752.83 |
3180 | 2023.05.19 12:45 | s/l | 1048 | 0.10 | 172.358 | 172.358 | 167.458 | -169.80 | 59583.04 |
3181 | 2023.05.19 12:45 | s/l | 1053 | 0.10 | 172.420 | 172.420 | 167.520 | -168.54 | 59414.49 |
3182 | 2023.05.19 12:50 | s/l | 1056 | 0.10 | 172.504 | 172.504 | 167.604 | -168.54 | 59245.95 |
3183 | 2023.05.19 14:00 | sell | 1066 | 0.10 | 172.323 | 0.000 | 0.000 | ||
3184 | 2023.05.19 14:00 | modify | 1066 | 0.10 | 172.323 | 174.723 | 169.823 | ||
3185 | 2023.05.22 12:50 | s/l | 1057 | 0.10 | 172.576 | 172.576 | 167.676 | -169.80 | 59076.15 |
3186 | 2023.05.22 14:00 | sell | 1067 | 0.10 | 172.335 | 0.000 | 0.000 | ||
3187 | 2023.05.22 14:00 | modify | 1067 | 0.10 | 172.335 | 174.735 | 169.835 | ||
3188 | 2023.05.23 02:15 | s/l | 1058 | 0.10 | 172.619 | 172.619 | 167.719 | -171.05 | 58905.11 |
3189 | 2023.05.23 10:00 | sell | 1068 | 0.10 | 171.454 | 0.000 | 0.000 | ||
3190 | 2023.05.23 10:00 | modify | 1068 | 0.10 | 171.454 | 173.854 | 168.954 | ||
3191 | 2023.05.23 11:00 | sell | 1069 | 0.10 | 171.542 | 0.000 | 0.000 | ||
3192 | 2023.05.23 11:00 | modify | 1069 | 0.10 | 171.542 | 173.942 | 169.042 | ||
3193 | 2023.05.23 12:00 | sell | 1070 | 0.10 | 171.396 | 0.000 | 0.000 | ||
3194 | 2023.05.23 12:00 | modify | 1070 | 0.10 | 171.396 | 173.796 | 168.896 | ||
3195 | 2023.05.23 13:00 | sell | 1071 | 0.10 | 171.891 | 0.000 | 0.000 | ||
3196 | 2023.05.23 13:00 | modify | 1071 | 0.10 | 171.891 | 174.291 | 169.391 | ||
3197 | 2023.05.24 06:45 | s/l | 1049 | 0.10 | 172.689 | 172.689 | 167.789 | -173.55 | 58731.56 |
3198 | 2023.05.24 06:45 | s/l | 1050 | 0.10 | 172.695 | 172.695 | 167.795 | -173.55 | 58558.01 |
3199 | 2023.05.24 06:50 | s/l | 1052 | 0.10 | 172.815 | 172.815 | 167.915 | -173.55 | 58384.46 |
3200 | 2023.05.26 10:45 | s/l | 1051 | 0.10 | 172.848 | 172.848 | 167.948 | -178.56 | 58205.90 |
3201 | 2023.05.26 10:45 | s/l | 1059 | 0.10 | 172.894 | 172.894 | 167.994 | -176.06 | 58029.84 |
3202 | 2023.05.26 12:50 | s/l | 1060 | 0.10 | 173.438 | 173.438 | 168.538 | -176.05 | 57853.79 |
3203 | 2023.05.26 13:00 | sell | 1072 | 0.10 | 173.264 | 0.000 | 0.000 | ||
3204 | 2023.05.26 13:00 | modify | 1072 | 0.10 | 173.264 | 175.664 | 170.764 | ||
3205 | 2023.05.26 14:00 | sell | 1073 | 0.10 | 173.267 | 0.000 | 0.000 | ||
3206 | 2023.05.26 14:00 | modify | 1073 | 0.10 | 173.267 | 175.667 | 170.767 | ||
3207 | 2023.05.26 15:00 | sell | 1074 | 0.10 | 173.218 | 0.000 | 0.000 | ||
3208 | 2023.05.26 15:00 | modify | 1074 | 0.10 | 173.218 | 175.618 | 170.718 | ||
3209 | 2023.05.26 16:00 | sell | 1075 | 0.10 | 173.383 | 0.000 | 0.000 | ||
3210 | 2023.05.26 16:00 | modify | 1075 | 0.10 | 173.383 | 175.783 | 170.883 | ||
3211 | 2023.05.26 17:45 | s/l | 1061 | 0.10 | 173.690 | 173.690 | 168.790 | -176.05 | 57677.73 |
3212 | 2023.05.26 17:50 | s/l | 1063 | 0.10 | 173.737 | 173.737 | 168.837 | -171.05 | 57506.69 |
3213 | 2023.05.28 22:10 | s/l | 1070 | 0.10 | 173.796 | 173.796 | 168.896 | -168.54 | 57338.14 |
3214 | 2023.05.28 22:15 | s/l | 1064 | 0.10 | 173.858 | 173.858 | 168.958 | -171.05 | 57167.10 |
3215 | 2023.05.28 22:15 | s/l | 1068 | 0.10 | 173.854 | 173.854 | 168.954 | -168.54 | 56998.55 |
3216 | 2023.05.28 22:20 | s/l | 1069 | 0.10 | 173.942 | 173.942 | 169.042 | -168.54 | 56830.01 |
3217 | 2023.05.29 09:00 | sell | 1076 | 0.10 | 173.241 | 0.000 | 0.000 | ||
3218 | 2023.05.29 09:00 | modify | 1076 | 0.10 | 173.241 | 175.641 | 170.741 | ||
3219 | 2023.05.29 10:00 | sell | 1077 | 0.10 | 173.139 | 0.000 | 0.000 | ||
3220 | 2023.05.29 10:00 | modify | 1077 | 0.10 | 173.139 | 175.539 | 170.639 | ||
3221 | 2023.05.29 11:00 | sell | 1078 | 0.10 | 173.172 | 0.000 | 0.000 | ||
3222 | 2023.05.29 11:00 | modify | 1078 | 0.10 | 173.172 | 175.572 | 170.672 | ||
3223 | 2023.05.29 12:00 | sell | 1079 | 0.10 | 173.114 | 0.000 | 0.000 | ||
3224 | 2023.05.29 12:00 | modify | 1079 | 0.10 | 173.114 | 175.514 | 170.614 | ||
3225 | 2023.05.29 13:00 | sell | 1080 | 0.10 | 173.101 | 0.000 | 0.000 | ||
3226 | 2023.05.29 13:00 | modify | 1080 | 0.10 | 173.101 | 175.501 | 170.601 | ||
3227 | 2023.05.29 14:00 | sell | 1081 | 0.10 | 173.125 | 0.000 | 0.000 | ||
3228 | 2023.05.29 14:00 | modify | 1081 | 0.10 | 173.125 | 175.525 | 170.625 | ||
3229 | 2023.05.29 15:00 | sell | 1082 | 0.10 | 173.260 | 0.000 | 0.000 | ||
3230 | 2023.05.29 15:00 | modify | 1082 | 0.10 | 173.260 | 175.660 | 170.760 | ||
3231 | 2023.05.29 16:00 | sell | 1083 | 0.10 | 173.410 | 0.000 | 0.000 | ||
3232 | 2023.05.29 16:00 | modify | 1083 | 0.10 | 173.410 | 175.810 | 170.910 | ||
3233 | 2023.05.29 17:00 | sell | 1084 | 0.10 | 173.454 | 0.000 | 0.000 | ||
3234 | 2023.05.29 17:00 | modify | 1084 | 0.10 | 173.454 | 175.854 | 170.954 | ||
3235 | 2023.05.29 18:00 | sell | 1085 | 0.10 | 173.479 | 0.000 | 0.000 | ||
3236 | 2023.05.29 18:00 | modify | 1085 | 0.10 | 173.479 | 175.879 | 170.979 | ||
3237 | 2023.05.29 19:00 | sell | 1086 | 0.10 | 173.482 | 0.000 | 0.000 | ||
3238 | 2023.05.29 19:00 | modify | 1086 | 0.10 | 173.482 | 175.882 | 170.982 | ||
3239 | 2023.05.29 20:00 | close | 1086 | 0.10 | 173.571 | 175.882 | 170.982 | -6.02 | 56823.99 |
3240 | 2023.05.29 20:00 | sell | 1087 | 0.10 | 173.531 | 0.000 | 0.000 | ||
3241 | 2023.05.29 20:00 | modify | 1087 | 0.10 | 173.531 | 175.931 | 171.031 | ||
3242 | 2023.05.29 21:00 | close | 1087 | 0.10 | 173.406 | 175.931 | 171.031 | 8.45 | 56832.44 |
3243 | 2023.05.29 21:00 | sell | 1088 | 0.10 | 173.366 | 0.000 | 0.000 | ||
3244 | 2023.05.29 21:00 | modify | 1088 | 0.10 | 173.366 | 175.766 | 170.866 | ||
3245 | 2023.05.29 22:00 | close | 1085 | 0.10 | 173.492 | 175.879 | 170.979 | -0.87 | 56831.57 |
3246 | 2023.05.29 22:00 | sell | 1089 | 0.10 | 173.452 | 0.000 | 0.000 | ||
3247 | 2023.05.29 22:00 | modify | 1089 | 0.10 | 173.452 | 175.852 | 170.952 | ||
3248 | 2023.05.29 23:00 | close | 1084 | 0.10 | 173.629 | 175.854 | 170.954 | -11.83 | 56819.74 |
3249 | 2023.05.29 23:00 | sell | 1090 | 0.10 | 173.589 | 0.000 | 0.000 | ||
3250 | 2023.05.29 23:00 | modify | 1090 | 0.10 | 173.589 | 175.989 | 171.089 | ||
3251 | 2023.05.30 09:20 | s/l | 1065 | 0.10 | 174.036 | 174.036 | 169.136 | -173.55 | 56646.19 |
3252 | 2023.05.30 10:15 | s/l | 1062 | 0.10 | 174.190 | 174.190 | 169.290 | -178.56 | 56467.62 |
3253 | 2023.05.30 10:20 | s/l | 1071 | 0.10 | 174.291 | 174.291 | 169.391 | -171.06 | 56296.57 |
3254 | 2023.05.31 08:00 | sell | 1091 | 0.10 | 172.737 | 0.000 | 0.000 | ||
3255 | 2023.05.31 08:00 | modify | 1091 | 0.10 | 172.737 | 175.137 | 170.237 | ||
3256 | 2023.05.31 09:00 | sell | 1092 | 0.10 | 172.870 | 0.000 | 0.000 | ||
3257 | 2023.05.31 09:00 | modify | 1092 | 0.10 | 172.870 | 175.270 | 170.370 | ||
3258 | 2023.05.31 10:00 | sell | 1093 | 0.10 | 172.884 | 0.000 | 0.000 | ||
3259 | 2023.05.31 10:00 | modify | 1093 | 0.10 | 172.884 | 175.284 | 170.384 | ||
3260 | 2023.06.05 12:00 | close | 1090 | 0.10 | 173.734 | 175.989 | 171.089 | -18.57 | 56278.00 |
3261 | 2023.06.05 12:00 | sell | 1094 | 0.10 | 173.694 | 0.000 | 0.000 | ||
3262 | 2023.06.05 12:00 | modify | 1094 | 0.10 | 173.694 | 176.094 | 171.194 | ||
3263 | 2023.06.05 13:00 | close | 1094 | 0.10 | 173.500 | 176.094 | 171.194 | 13.11 | 56291.11 |
3264 | 2023.06.05 13:00 | sell | 1095 | 0.10 | 173.460 | 0.000 | 0.000 | ||
3265 | 2023.06.05 13:00 | modify | 1095 | 0.10 | 173.460 | 175.860 | 170.960 | ||
3266 | 2023.06.05 14:00 | close | 1095 | 0.10 | 173.348 | 175.860 | 170.960 | 7.57 | 56298.68 |
3267 | 2023.06.05 14:00 | close | 1093 | 0.10 | 173.348 | 175.284 | 170.384 | -37.63 | 56261.05 |
3268 | 2023.06.05 14:00 | close | 1092 | 0.10 | 173.348 | 175.270 | 170.370 | -38.58 | 56222.46 |
3269 | 2023.06.05 14:00 | close | 1091 | 0.10 | 173.348 | 175.137 | 170.237 | -47.57 | 56174.89 |
3270 | 2023.06.05 14:00 | close | 1089 | 0.10 | 173.348 | 175.852 | 170.952 | -1.73 | 56173.16 |
3271 | 2023.06.05 14:00 | close | 1088 | 0.10 | 173.348 | 175.766 | 170.866 | -7.55 | 56165.61 |
3272 | 2023.06.05 14:00 | close | 1083 | 0.10 | 173.348 | 175.810 | 170.910 | -4.57 | 56161.05 |
3273 | 2023.06.05 14:00 | close | 1082 | 0.10 | 173.348 | 175.660 | 170.760 | -14.71 | 56146.34 |
3274 | 2023.06.05 14:00 | close | 1081 | 0.10 | 173.348 | 175.525 | 170.625 | -23.84 | 56122.50 |
3275 | 2023.06.05 14:00 | close | 1080 | 0.10 | 173.348 | 175.501 | 170.601 | -25.47 | 56097.04 |
3276 | 2023.06.05 14:00 | close | 1079 | 0.10 | 173.348 | 175.514 | 170.614 | -24.59 | 56072.45 |
3277 | 2023.06.05 14:00 | close | 1078 | 0.10 | 173.348 | 175.572 | 170.672 | -20.66 | 56051.79 |
3278 | 2023.06.05 14:00 | close | 1077 | 0.10 | 173.348 | 175.539 | 170.639 | -22.90 | 56028.90 |
3279 | 2023.06.05 14:00 | close | 1076 | 0.10 | 173.348 | 175.641 | 170.741 | -16.00 | 56012.90 |
3280 | 2023.06.05 14:00 | close | 1075 | 0.10 | 173.348 | 175.783 | 170.883 | -7.65 | 56005.25 |
3281 | 2023.06.05 14:00 | close | 1074 | 0.10 | 173.348 | 175.618 | 170.718 | -18.80 | 55986.45 |
3282 | 2023.06.05 14:00 | close | 1073 | 0.10 | 173.348 | 175.667 | 170.767 | -15.49 | 55970.96 |
3283 | 2023.06.05 14:00 | close | 1072 | 0.10 | 173.348 | 175.664 | 170.764 | -15.69 | 55955.28 |
3284 | 2023.06.05 14:00 | close | 1067 | 0.10 | 173.348 | 174.735 | 169.835 | -86.01 | 55869.26 |
3285 | 2023.06.05 14:00 | close | 1066 | 0.10 | 173.348 | 174.723 | 169.823 | -88.08 | 55781.18 |
3286 | 2023.06.05 16:00 | buy | 1096 | 0.10 | 173.721 | 0.000 | 0.000 | ||
3287 | 2023.06.05 16:00 | modify | 1096 | 0.10 | 173.721 | 171.321 | 176.221 | ||
3288 | 2023.06.05 17:00 | buy | 1097 | 0.10 | 173.774 | 0.000 | 0.000 | ||
3289 | 2023.06.05 17:00 | modify | 1097 | 0.10 | 173.774 | 171.374 | 176.274 | ||
3290 | 2023.06.05 18:00 | buy | 1098 | 0.10 | 173.783 | 0.000 | 0.000 | ||
3291 | 2023.06.05 18:00 | modify | 1098 | 0.10 | 173.783 | 171.383 | 176.283 | ||
3292 | 2023.06.05 19:00 | buy | 1099 | 0.10 | 173.653 | 0.000 | 0.000 | ||
3293 | 2023.06.05 19:00 | modify | 1099 | 0.10 | 173.653 | 171.253 | 176.153 | ||
3294 | 2023.06.05 20:00 | buy | 1100 | 0.10 | 173.515 | 0.000 | 0.000 | ||
3295 | 2023.06.05 20:00 | modify | 1100 | 0.10 | 173.515 | 171.115 | 176.015 | ||
3296 | 2023.06.05 21:00 | buy | 1101 | 0.10 | 173.615 | 0.000 | 0.000 | ||
3297 | 2023.06.05 21:00 | modify | 1101 | 0.10 | 173.615 | 171.215 | 176.115 | ||
3298 | 2023.06.05 22:00 | buy | 1102 | 0.10 | 173.499 | 0.000 | 0.000 | ||
3299 | 2023.06.05 22:00 | modify | 1102 | 0.10 | 173.499 | 171.099 | 175.999 | ||
3300 | 2023.06.05 23:00 | buy | 1103 | 0.10 | 173.427 | 0.000 | 0.000 | ||
3301 | 2023.06.05 23:00 | modify | 1103 | 0.10 | 173.427 | 171.027 | 175.927 | ||
3302 | 2023.06.06 09:00 | buy | 1104 | 0.10 | 172.948 | 0.000 | 0.000 | ||
3303 | 2023.06.06 09:00 | modify | 1104 | 0.10 | 172.948 | 170.548 | 175.448 | ||
3304 | 2023.06.06 11:00 | buy | 1105 | 0.10 | 173.148 | 0.000 | 0.000 | ||
3305 | 2023.06.06 11:00 | modify | 1105 | 0.10 | 173.148 | 170.748 | 175.648 | ||
3306 | 2023.06.06 12:00 | buy | 1106 | 0.10 | 173.139 | 0.000 | 0.000 | ||
3307 | 2023.06.06 12:00 | modify | 1106 | 0.10 | 173.139 | 170.739 | 175.639 | ||
3308 | 2023.06.07 06:00 | buy | 1107 | 0.10 | 172.859 | 0.000 | 0.000 | ||
3309 | 2023.06.07 06:00 | modify | 1107 | 0.10 | 172.859 | 170.459 | 175.359 | ||
3310 | 2023.06.07 07:00 | buy | 1108 | 0.10 | 172.780 | 0.000 | 0.000 | ||
3311 | 2023.06.07 07:00 | modify | 1108 | 0.10 | 172.780 | 170.380 | 175.280 | ||
3312 | 2023.06.07 08:00 | buy | 1109 | 0.10 | 173.087 | 0.000 | 0.000 | ||
3313 | 2023.06.07 08:00 | modify | 1109 | 0.10 | 173.087 | 170.687 | 175.587 | ||
3314 | 2023.06.07 09:00 | buy | 1110 | 0.10 | 173.394 | 0.000 | 0.000 | ||
3315 | 2023.06.07 09:00 | modify | 1110 | 0.10 | 173.394 | 170.994 | 175.894 | ||
3316 | 2023.06.07 10:00 | buy | 1111 | 0.10 | 173.398 | 0.000 | 0.000 | ||
3317 | 2023.06.07 10:00 | modify | 1111 | 0.10 | 173.398 | 170.998 | 175.898 | ||
3318 | 2023.06.07 11:00 | buy | 1112 | 0.10 | 173.627 | 0.000 | 0.000 | ||
3319 | 2023.06.07 11:00 | modify | 1112 | 0.10 | 173.627 | 171.227 | 176.127 | ||
3320 | 2023.06.07 12:00 | buy | 1113 | 0.10 | 173.847 | 0.000 | 0.000 | ||
3321 | 2023.06.07 12:00 | modify | 1113 | 0.10 | 173.847 | 171.447 | 176.347 | ||
3322 | 2023.06.07 13:00 | buy | 1114 | 0.10 | 173.974 | 0.000 | 0.000 | ||
3323 | 2023.06.07 13:00 | modify | 1114 | 0.10 | 173.974 | 171.574 | 176.474 | ||
3324 | 2023.06.07 14:00 | buy | 1115 | 0.10 | 173.820 | 0.000 | 0.000 | ||
3325 | 2023.06.07 14:00 | modify | 1115 | 0.10 | 173.820 | 171.420 | 176.320 | ||
3326 | 2023.06.07 15:00 | close | 1108 | 0.10 | 174.111 | 170.380 | 175.280 | 90.05 | 55871.23 |
3327 | 2023.06.07 15:00 | buy | 1116 | 0.10 | 174.151 | 0.000 | 0.000 | ||
3328 | 2023.06.07 15:00 | modify | 1116 | 0.10 | 174.151 | 171.751 | 176.651 | ||
3329 | 2023.06.07 16:00 | close | 1107 | 0.10 | 174.243 | 170.459 | 175.359 | 93.65 | 55964.88 |
3330 | 2023.06.07 16:00 | buy | 1117 | 0.10 | 174.283 | 0.000 | 0.000 | ||
3331 | 2023.06.07 16:00 | modify | 1117 | 0.10 | 174.283 | 171.883 | 176.783 | ||
3332 | 2023.06.07 17:00 | close | 1104 | 0.10 | 174.299 | 170.548 | 175.448 | 92.37 | 56057.24 |
3333 | 2023.06.07 17:00 | buy | 1118 | 0.10 | 174.339 | 0.000 | 0.000 | ||
3334 | 2023.06.07 17:00 | modify | 1118 | 0.10 | 174.339 | 171.939 | 176.839 | ||
3335 | 2023.06.07 18:00 | close | 1109 | 0.10 | 174.308 | 170.687 | 175.587 | 82.61 | 56139.85 |
3336 | 2023.06.07 18:00 | buy | 1119 | 0.10 | 174.348 | 0.000 | 0.000 | ||
3337 | 2023.06.07 18:00 | modify | 1119 | 0.10 | 174.348 | 171.948 | 176.848 | ||
3338 | 2023.06.07 19:00 | close | 1106 | 0.10 | 174.309 | 170.739 | 175.639 | 80.12 | 56219.97 |
3339 | 2023.06.07 19:00 | buy | 1120 | 0.10 | 174.349 | 0.000 | 0.000 | ||
3340 | 2023.06.07 19:00 | modify | 1120 | 0.10 | 174.349 | 171.949 | 176.849 | ||
3341 | 2023.06.07 20:00 | close | 1105 | 0.10 | 174.317 | 170.748 | 175.648 | 80.05 | 56300.01 |
3342 | 2023.06.07 20:00 | buy | 1121 | 0.10 | 174.357 | 0.000 | 0.000 | ||
3343 | 2023.06.07 20:00 | modify | 1121 | 0.10 | 174.357 | 171.957 | 176.857 | ||
3344 | 2023.06.07 21:00 | close | 1110 | 0.10 | 174.010 | 170.994 | 175.894 | 41.68 | 56341.69 |
3345 | 2023.06.07 21:00 | buy | 1122 | 0.10 | 174.050 | 0.000 | 0.000 | ||
3346 | 2023.06.07 21:00 | modify | 1122 | 0.10 | 174.050 | 171.650 | 176.550 | ||
3347 | 2023.06.07 22:00 | close | 1111 | 0.10 | 174.263 | 170.998 | 175.898 | 58.53 | 56400.22 |
3348 | 2023.06.07 22:00 | buy | 1123 | 0.10 | 174.303 | 0.000 | 0.000 | ||
3349 | 2023.06.07 22:00 | modify | 1123 | 0.10 | 174.303 | 171.903 | 176.803 | ||
3350 | 2023.06.07 23:00 | close | 1103 | 0.10 | 174.127 | 171.027 | 175.927 | 49.28 | 56449.51 |
3351 | 2023.06.07 23:00 | buy | 1124 | 0.10 | 174.167 | 0.000 | 0.000 | ||
3352 | 2023.06.07 23:00 | modify | 1124 | 0.10 | 174.167 | 171.767 | 176.667 | ||
3353 | 2023.06.09 07:00 | close | 1124 | 0.10 | 175.075 | 171.767 | 176.667 | 65.26 | 56514.77 |
3354 | 2023.06.09 07:00 | close | 1123 | 0.10 | 175.075 | 171.903 | 176.803 | 56.05 | 56570.82 |
3355 | 2023.06.09 07:00 | close | 1122 | 0.10 | 175.075 | 171.650 | 176.550 | 73.17 | 56643.99 |
3356 | 2023.06.09 07:00 | close | 1121 | 0.10 | 175.075 | 171.957 | 176.857 | 52.40 | 56696.39 |
3357 | 2023.06.09 07:00 | close | 1120 | 0.10 | 175.075 | 171.949 | 176.849 | 52.94 | 56749.33 |
3358 | 2023.06.09 07:00 | close | 1119 | 0.10 | 175.075 | 171.948 | 176.848 | 53.01 | 56802.34 |
3359 | 2023.06.09 07:00 | close | 1118 | 0.10 | 175.075 | 171.939 | 176.839 | 53.62 | 56855.96 |
3360 | 2023.06.09 07:00 | close | 1117 | 0.10 | 175.075 | 171.883 | 176.783 | 57.41 | 56913.38 |
3361 | 2023.06.09 07:00 | close | 1116 | 0.10 | 175.075 | 171.751 | 176.651 | 66.34 | 56979.72 |
3362 | 2023.06.09 07:00 | close | 1115 | 0.10 | 175.075 | 171.420 | 176.320 | 88.73 | 57068.45 |
3363 | 2023.06.09 07:00 | close | 1114 | 0.10 | 175.075 | 171.574 | 176.474 | 78.32 | 57146.77 |
3364 | 2023.06.09 07:00 | close | 1113 | 0.10 | 175.075 | 171.447 | 176.347 | 86.91 | 57233.68 |
3365 | 2023.06.09 07:00 | close | 1112 | 0.10 | 175.075 | 171.227 | 176.127 | 101.79 | 57335.47 |
3366 | 2023.06.09 07:00 | close | 1102 | 0.10 | 175.075 | 171.099 | 175.999 | 112.36 | 57447.83 |
3367 | 2023.06.09 07:00 | close | 1101 | 0.10 | 175.075 | 171.215 | 176.115 | 104.52 | 57552.36 |
3368 | 2023.06.09 07:00 | close | 1100 | 0.10 | 175.075 | 171.115 | 176.015 | 111.28 | 57663.64 |
3369 | 2023.06.09 07:00 | close | 1099 | 0.10 | 175.075 | 171.253 | 176.153 | 101.94 | 57765.58 |
3370 | 2023.06.09 07:00 | close | 1098 | 0.10 | 175.075 | 171.383 | 176.283 | 93.15 | 57858.73 |
3371 | 2023.06.09 07:00 | close | 1097 | 0.10 | 175.075 | 171.374 | 176.274 | 93.76 | 57952.49 |
3372 | 2023.06.09 07:00 | close | 1096 | 0.10 | 175.075 | 171.321 | 176.221 | 97.34 | 58049.84 |
3373 | 2023.06.09 11:00 | sell | 1125 | 0.10 | 175.050 | 0.000 | 0.000 | ||
3374 | 2023.06.09 11:00 | modify | 1125 | 0.10 | 175.050 | 177.450 | 172.550 | ||
3375 | 2023.06.12 18:00 | sell | 1126 | 0.10 | 174.585 | 0.000 | 0.000 | ||
3376 | 2023.06.12 18:00 | modify | 1126 | 0.10 | 174.585 | 176.985 | 172.085 | ||
3377 | 2023.06.12 19:00 | sell | 1127 | 0.10 | 174.565 | 0.000 | 0.000 | ||
3378 | 2023.06.12 19:00 | modify | 1127 | 0.10 | 174.565 | 176.965 | 172.065 | ||
3379 | 2023.06.12 20:00 | sell | 1128 | 0.10 | 174.611 | 0.000 | 0.000 | ||
3380 | 2023.06.12 20:00 | modify | 1128 | 0.10 | 174.611 | 177.011 | 172.111 | ||
3381 | 2023.06.13 11:00 | sell | 1129 | 0.10 | 175.387 | 0.000 | 0.000 | ||
3382 | 2023.06.13 11:00 | modify | 1129 | 0.10 | 175.387 | 177.787 | 172.887 | ||
3383 | 2023.06.13 12:00 | sell | 1130 | 0.10 | 175.397 | 0.000 | 0.000 | ||
3384 | 2023.06.13 12:00 | modify | 1130 | 0.10 | 175.397 | 177.797 | 172.897 | ||
3385 | 2023.06.13 13:00 | sell | 1131 | 0.10 | 175.252 | 0.000 | 0.000 | ||
3386 | 2023.06.13 13:00 | modify | 1131 | 0.10 | 175.252 | 177.652 | 172.752 | ||
3387 | 2023.06.13 14:00 | sell | 1132 | 0.10 | 175.888 | 0.000 | 0.000 | ||
3388 | 2023.06.13 14:00 | modify | 1132 | 0.10 | 175.888 | 178.288 | 173.388 | ||
3389 | 2023.06.14 10:10 | s/l | 1126 | 0.10 | 176.985 | 176.985 | 172.085 | -164.79 | 57885.04 |
3390 | 2023.06.14 10:10 | s/l | 1127 | 0.10 | 176.965 | 176.965 | 172.065 | -164.80 | 57720.24 |
3391 | 2023.06.14 10:15 | s/l | 1128 | 0.10 | 177.011 | 177.011 | 172.111 | -164.80 | 57555.44 |
3392 | 2023.06.14 23:50 | s/l | 1125 | 0.10 | 177.450 | 177.450 | 172.550 | -166.04 | 57389.40 |
3393 | 2023.06.15 00:45 | s/l | 1131 | 0.10 | 177.652 | 177.652 | 172.752 | -167.29 | 57222.10 |
3394 | 2023.06.15 01:10 | s/l | 1129 | 0.10 | 177.787 | 177.787 | 172.887 | -167.29 | 57054.81 |
3395 | 2023.06.15 01:10 | s/l | 1130 | 0.10 | 177.797 | 177.797 | 172.897 | -167.29 | 56887.52 |
3396 | 2023.06.15 03:15 | s/l | 1132 | 0.10 | 178.288 | 178.288 | 173.388 | -167.29 | 56720.22 |
3397 | 2023.06.15 12:00 | sell | 1133 | 0.10 | 178.581 | 0.000 | 0.000 | ||
3398 | 2023.06.15 12:00 | modify | 1133 | 0.10 | 178.581 | 180.981 | 176.081 | ||
3399 | 2023.06.15 13:00 | sell | 1134 | 0.10 | 178.238 | 0.000 | 0.000 | ||
3400 | 2023.06.15 13:00 | modify | 1134 | 0.10 | 178.238 | 180.638 | 175.738 | ||
3401 | 2023.06.15 14:00 | sell | 1135 | 0.10 | 178.617 | 0.000 | 0.000 | ||
3402 | 2023.06.15 14:00 | modify | 1135 | 0.10 | 178.617 | 181.017 | 176.117 | ||
3403 | 2023.06.15 15:00 | sell | 1136 | 0.10 | 178.976 | 0.000 | 0.000 | ||
3404 | 2023.06.15 15:00 | modify | 1136 | 0.10 | 178.976 | 181.376 | 176.476 | ||
3405 | 2023.06.15 23:00 | sell | 1137 | 0.10 | 179.186 | 0.000 | 0.000 | ||
3406 | 2023.06.15 23:00 | modify | 1137 | 0.10 | 179.186 | 181.586 | 176.686 | ||
3407 | 2023.06.16 06:00 | sell | 1138 | 0.10 | 179.903 | 0.000 | 0.000 | ||
3408 | 2023.06.16 06:00 | modify | 1138 | 0.10 | 179.903 | 182.303 | 177.403 | ||
3409 | 2023.06.16 07:10 | s/l | 1134 | 0.10 | 180.638 | 180.638 | 175.738 | -163.54 | 56556.68 |
3410 | 2023.06.16 11:00 | sell | 1139 | 0.10 | 180.249 | 0.000 | 0.000 | ||
3411 | 2023.06.16 11:00 | modify | 1139 | 0.10 | 180.249 | 182.649 | 177.749 | ||
3412 | 2023.06.16 12:10 | s/l | 1133 | 0.10 | 180.981 | 180.981 | 176.081 | -163.54 | 56393.14 |
3413 | 2023.06.16 12:10 | s/l | 1135 | 0.10 | 181.017 | 181.017 | 176.117 | -163.54 | 56229.60 |
3414 | 2023.06.16 13:50 | s/l | 1136 | 0.10 | 181.376 | 181.376 | 176.476 | -163.54 | 56066.06 |
3415 | 2023.06.16 15:20 | s/l | 1137 | 0.10 | 181.586 | 181.586 | 176.686 | -163.54 | 55902.52 |
3416 | 2023.06.19 06:00 | sell | 1140 | 0.10 | 181.628 | 0.000 | 0.000 | ||
3417 | 2023.06.19 06:00 | modify | 1140 | 0.10 | 181.628 | 184.028 | 179.128 | ||
3418 | 2023.06.20 13:00 | sell | 1141 | 0.10 | 180.223 | 0.000 | 0.000 | ||
3419 | 2023.06.20 13:00 | modify | 1141 | 0.10 | 180.223 | 182.623 | 177.723 | ||
3420 | 2023.06.20 14:00 | sell | 1142 | 0.10 | 180.168 | 0.000 | 0.000 | ||
3421 | 2023.06.20 14:00 | modify | 1142 | 0.10 | 180.168 | 182.568 | 177.668 | ||
3422 | 2023.06.20 15:00 | close | 1142 | 0.10 | 180.012 | 182.568 | 177.668 | 10.55 | 55913.07 |
3423 | 2023.06.20 15:00 | close | 1141 | 0.10 | 180.012 | 182.623 | 177.723 | 14.27 | 55927.34 |
3424 | 2023.06.20 15:00 | close | 1140 | 0.10 | 180.012 | 184.028 | 179.128 | 108.03 | 56035.37 |
3425 | 2023.06.20 15:00 | close | 1139 | 0.10 | 180.012 | 182.649 | 177.749 | 13.53 | 56048.89 |
3426 | 2023.06.20 15:00 | close | 1138 | 0.10 | 180.012 | 182.303 | 177.403 | -9.87 | 56039.02 |
3427 | 2023.06.20 16:00 | buy | 1143 | 0.10 | 180.114 | 0.000 | 0.000 | ||
3428 | 2023.06.20 16:00 | modify | 1143 | 0.10 | 180.114 | 177.714 | 182.614 | ||
3429 | 2023.06.20 17:00 | buy | 1144 | 0.10 | 180.229 | 0.000 | 0.000 | ||
3430 | 2023.06.20 17:00 | modify | 1144 | 0.10 | 180.229 | 177.829 | 182.729 | ||
3431 | 2023.06.20 18:00 | buy | 1145 | 0.10 | 180.244 | 0.000 | 0.000 | ||
3432 | 2023.06.20 18:00 | modify | 1145 | 0.10 | 180.244 | 177.844 | 182.744 | ||
3433 | 2023.06.20 19:00 | buy | 1146 | 0.10 | 180.404 | 0.000 | 0.000 | ||
3434 | 2023.06.20 19:00 | modify | 1146 | 0.10 | 180.404 | 178.004 | 182.904 | ||
3435 | 2023.06.20 20:00 | buy | 1147 | 0.10 | 180.574 | 0.000 | 0.000 | ||
3436 | 2023.06.20 20:00 | modify | 1147 | 0.10 | 180.574 | 178.174 | 183.074 | ||
3437 | 2023.06.20 21:00 | buy | 1148 | 0.10 | 180.503 | 0.000 | 0.000 | ||
3438 | 2023.06.20 21:00 | modify | 1148 | 0.10 | 180.503 | 178.103 | 183.003 | ||
3439 | 2023.06.20 22:00 | buy | 1149 | 0.10 | 180.485 | 0.000 | 0.000 | ||
3440 | 2023.06.20 22:00 | modify | 1149 | 0.10 | 180.485 | 178.085 | 182.985 | ||
3441 | 2023.06.22 14:00 | buy | 1150 | 0.10 | 181.584 | 0.000 | 0.000 | ||
3442 | 2023.06.22 14:00 | modify | 1150 | 0.10 | 181.584 | 179.184 | 184.084 | ||
3443 | 2023.06.22 15:00 | buy | 1151 | 0.10 | 181.995 | 0.000 | 0.000 | ||
3444 | 2023.06.22 15:00 | modify | 1151 | 0.10 | 181.995 | 179.595 | 184.495 | ||
3445 | 2023.06.22 16:00 | buy | 1152 | 0.10 | 182.180 | 0.000 | 0.000 | ||
3446 | 2023.06.22 16:00 | modify | 1152 | 0.10 | 182.180 | 179.780 | 184.680 | ||
3447 | 2023.06.22 17:00 | buy | 1153 | 0.10 | 182.095 | 0.000 | 0.000 | ||
3448 | 2023.06.22 17:00 | modify | 1153 | 0.10 | 182.095 | 179.695 | 184.595 | ||
3449 | 2023.06.22 18:00 | buy | 1154 | 0.10 | 182.145 | 0.000 | 0.000 | ||
3450 | 2023.06.22 18:00 | modify | 1154 | 0.10 | 182.145 | 179.745 | 184.645 | ||
3451 | 2023.06.22 19:00 | close | 1154 | 0.10 | 182.330 | 179.745 | 184.645 | 12.51 | 56051.53 |
3452 | 2023.06.22 19:00 | close | 1153 | 0.10 | 182.330 | 179.695 | 184.595 | 15.90 | 56067.43 |
3453 | 2023.06.22 19:00 | close | 1152 | 0.10 | 182.330 | 179.780 | 184.680 | 10.15 | 56077.58 |
3454 | 2023.06.22 19:00 | close | 1151 | 0.10 | 182.330 | 179.595 | 184.495 | 22.66 | 56100.24 |
3455 | 2023.06.22 19:00 | close | 1150 | 0.10 | 182.330 | 179.184 | 184.084 | 50.47 | 56150.71 |
3456 | 2023.06.22 19:00 | close | 1149 | 0.10 | 182.330 | 178.085 | 182.985 | 128.65 | 56279.36 |
3457 | 2023.06.22 19:00 | close | 1148 | 0.10 | 182.330 | 178.103 | 183.003 | 127.43 | 56406.79 |
3458 | 2023.06.22 19:00 | close | 1147 | 0.10 | 182.330 | 178.174 | 183.074 | 122.63 | 56529.43 |
3459 | 2023.06.22 19:00 | close | 1146 | 0.10 | 182.330 | 178.004 | 182.904 | 134.13 | 56663.56 |
3460 | 2023.06.22 19:00 | close | 1145 | 0.10 | 182.330 | 177.844 | 182.744 | 144.96 | 56808.52 |
3461 | 2023.06.22 19:00 | close | 1144 | 0.10 | 182.330 | 177.829 | 182.729 | 145.97 | 56954.49 |
3462 | 2023.06.22 19:00 | close | 1143 | 0.10 | 182.330 | 177.714 | 182.614 | 153.75 | 57108.24 |
3463 | 2023.06.22 22:00 | sell | 1155 | 0.10 | 182.281 | 0.000 | 0.000 | ||
3464 | 2023.06.22 22:00 | modify | 1155 | 0.10 | 182.281 | 184.681 | 179.781 | ||
3465 | 2023.06.22 23:00 | sell | 1156 | 0.10 | 182.351 | 0.000 | 0.000 | ||
3466 | 2023.06.22 23:00 | modify | 1156 | 0.10 | 182.351 | 184.751 | 179.851 | ||
3467 | 2023.06.26 12:00 | sell | 1157 | 0.10 | 182.074 | 0.000 | 0.000 | ||
3468 | 2023.06.26 12:00 | modify | 1157 | 0.10 | 182.074 | 184.474 | 179.574 | ||
3469 | 2023.06.26 13:00 | sell | 1158 | 0.10 | 181.901 | 0.000 | 0.000 | ||
3470 | 2023.06.26 13:00 | modify | 1158 | 0.10 | 181.901 | 184.301 | 179.401 | ||
3471 | 2023.06.26 14:00 | sell | 1159 | 0.10 | 182.389 | 0.000 | 0.000 | ||
3472 | 2023.06.26 14:00 | modify | 1159 | 0.10 | 182.389 | 184.789 | 179.889 | ||
3473 | 2023.06.27 07:00 | sell | 1160 | 0.10 | 182.851 | 0.000 | 0.000 | ||
3474 | 2023.06.27 07:00 | modify | 1160 | 0.10 | 182.851 | 185.251 | 180.351 | ||
3475 | 2023.06.27 08:00 | sell | 1161 | 0.10 | 182.755 | 0.000 | 0.000 | ||
3476 | 2023.06.27 08:00 | modify | 1161 | 0.10 | 182.755 | 185.155 | 180.255 | ||
3477 | 2023.06.27 09:00 | sell | 1162 | 0.10 | 183.042 | 0.000 | 0.000 | ||
3478 | 2023.06.27 09:00 | modify | 1162 | 0.10 | 183.042 | 185.442 | 180.542 | ||
3479 | 2023.06.27 10:00 | sell | 1163 | 0.10 | 182.922 | 0.000 | 0.000 | ||
3480 | 2023.06.27 10:00 | modify | 1163 | 0.10 | 182.922 | 185.322 | 180.422 | ||
3481 | 2023.06.27 11:00 | sell | 1164 | 0.10 | 183.013 | 0.000 | 0.000 | ||
3482 | 2023.06.27 11:00 | modify | 1164 | 0.10 | 183.013 | 185.413 | 180.513 | ||
3483 | 2023.06.27 12:00 | sell | 1165 | 0.10 | 182.706 | 0.000 | 0.000 | ||
3484 | 2023.06.27 12:00 | modify | 1165 | 0.10 | 182.706 | 185.106 | 180.206 | ||
3485 | 2023.06.27 13:00 | sell | 1166 | 0.10 | 182.821 | 0.000 | 0.000 | ||
3486 | 2023.06.27 13:00 | modify | 1166 | 0.10 | 182.821 | 185.221 | 180.321 | ||
3487 | 2023.06.27 14:00 | sell | 1167 | 0.10 | 182.992 | 0.000 | 0.000 | ||
3488 | 2023.06.27 14:00 | modify | 1167 | 0.10 | 182.992 | 185.392 | 180.492 | ||
3489 | 2023.06.27 15:00 | sell | 1168 | 0.10 | 183.574 | 0.000 | 0.000 | ||
3490 | 2023.06.27 15:00 | modify | 1168 | 0.10 | 183.574 | 185.974 | 181.074 | ||
3491 | 2023.06.27 16:00 | sell | 1169 | 0.10 | 183.595 | 0.000 | 0.000 | ||
3492 | 2023.06.27 16:00 | modify | 1169 | 0.10 | 183.595 | 185.995 | 181.095 | ||
3493 | 2023.06.27 17:00 | sell | 1170 | 0.10 | 183.559 | 0.000 | 0.000 | ||
3494 | 2023.06.27 17:00 | modify | 1170 | 0.10 | 183.559 | 185.959 | 181.059 | ||
3495 | 2023.06.27 18:00 | sell | 1171 | 0.10 | 183.539 | 0.000 | 0.000 | ||
3496 | 2023.06.27 18:00 | modify | 1171 | 0.10 | 183.539 | 185.939 | 181.039 | ||
3497 | 2023.06.27 19:00 | sell | 1172 | 0.10 | 183.663 | 0.000 | 0.000 | ||
3498 | 2023.06.27 19:00 | modify | 1172 | 0.10 | 183.663 | 186.063 | 181.163 | ||
3499 | 2023.06.27 20:00 | sell | 1173 | 0.10 | 183.648 | 0.000 | 0.000 | ||
3500 | 2023.06.27 20:00 | modify | 1173 | 0.10 | 183.648 | 186.048 | 181.148 | ||
3501 | 2023.06.27 21:00 | sell | 1174 | 0.10 | 183.621 | 0.000 | 0.000 | ||
3502 | 2023.06.27 21:00 | modify | 1174 | 0.10 | 183.621 | 186.021 | 181.121 | ||
3503 | 2023.06.27 22:00 | close | 1172 | 0.10 | 183.611 | 186.063 | 181.163 | 3.51 | 57111.75 |
3504 | 2023.06.27 22:00 | sell | 1175 | 0.10 | 183.571 | 0.000 | 0.000 | ||
3505 | 2023.06.27 22:00 | modify | 1175 | 0.10 | 183.571 | 185.971 | 181.071 | ||
3506 | 2023.06.27 23:00 | close | 1173 | 0.10 | 183.549 | 186.048 | 181.148 | 6.70 | 57118.45 |
3507 | 2023.06.27 23:00 | sell | 1176 | 0.10 | 183.509 | 0.000 | 0.000 | ||
3508 | 2023.06.27 23:00 | modify | 1176 | 0.10 | 183.509 | 185.909 | 181.009 | ||
3509 | 2023.06.28 06:00 | close | 1174 | 0.10 | 183.300 | 186.021 | 181.121 | 20.45 | 57138.90 |
3510 | 2023.06.28 06:00 | sell | 1177 | 0.10 | 183.260 | 0.000 | 0.000 | ||
3511 | 2023.06.28 06:00 | modify | 1177 | 0.10 | 183.260 | 185.660 | 180.760 | ||
3512 | 2023.06.28 07:00 | close | 1169 | 0.10 | 183.254 | 185.995 | 181.095 | 21.81 | 57160.71 |
3513 | 2023.06.28 07:00 | sell | 1178 | 0.10 | 183.214 | 0.000 | 0.000 | ||
3514 | 2023.06.28 07:00 | modify | 1178 | 0.10 | 183.214 | 185.614 | 180.714 | ||
3515 | 2023.06.28 08:00 | close | 1168 | 0.10 | 183.448 | 185.974 | 181.074 | 7.27 | 57167.98 |
3516 | 2023.06.28 08:00 | sell | 1179 | 0.10 | 183.408 | 0.000 | 0.000 | ||
3517 | 2023.06.28 08:00 | modify | 1179 | 0.10 | 183.408 | 185.808 | 180.908 | ||
3518 | 2023.06.28 09:00 | close | 1175 | 0.10 | 183.168 | 185.971 | 181.071 | 26.00 | 57193.98 |
3519 | 2023.06.28 09:00 | sell | 1180 | 0.10 | 183.128 | 0.000 | 0.000 | ||
3520 | 2023.06.28 09:00 | modify | 1180 | 0.10 | 183.128 | 185.528 | 180.628 | ||
3521 | 2023.06.28 10:00 | close | 1170 | 0.10 | 182.894 | 185.959 | 181.059 | 43.72 | 57237.70 |
3522 | 2023.06.28 10:00 | sell | 1181 | 0.10 | 182.854 | 0.000 | 0.000 | ||
3523 | 2023.06.28 10:00 | modify | 1181 | 0.10 | 182.854 | 185.254 | 180.354 | ||
3524 | 2023.06.28 11:00 | close | 1171 | 0.10 | 182.948 | 185.939 | 181.039 | 38.72 | 57276.42 |
3525 | 2023.06.28 11:00 | sell | 1182 | 0.10 | 182.908 | 0.000 | 0.000 | ||
3526 | 2023.06.28 11:00 | modify | 1182 | 0.10 | 182.908 | 185.308 | 180.408 | ||
3527 | 2023.06.28 12:00 | close | 1176 | 0.10 | 182.641 | 185.909 | 181.009 | 57.45 | 57333.86 |
3528 | 2023.06.28 12:00 | sell | 1183 | 0.10 | 182.601 | 0.000 | 0.000 | ||
3529 | 2023.06.28 12:00 | modify | 1183 | 0.10 | 182.601 | 185.001 | 180.101 | ||
3530 | 2023.06.28 13:00 | close | 1179 | 0.10 | 182.559 | 185.808 | 180.908 | 57.41 | 57391.27 |
3531 | 2023.06.28 13:00 | sell | 1184 | 0.10 | 182.519 | 0.000 | 0.000 | ||
3532 | 2023.06.28 13:00 | modify | 1184 | 0.10 | 182.519 | 184.919 | 180.019 | ||
3533 | 2023.06.28 14:00 | close | 1177 | 0.10 | 182.526 | 185.660 | 180.760 | 49.63 | 57440.90 |
3534 | 2023.06.28 14:00 | sell | 1185 | 0.10 | 182.486 | 0.000 | 0.000 | ||
3535 | 2023.06.28 14:00 | modify | 1185 | 0.10 | 182.486 | 184.886 | 179.986 | ||
3536 | 2023.06.28 15:00 | close | 1178 | 0.10 | 182.318 | 185.614 | 180.714 | 60.59 | 57501.49 |
3537 | 2023.06.28 15:00 | sell | 1186 | 0.10 | 182.278 | 0.000 | 0.000 | ||
3538 | 2023.06.28 15:00 | modify | 1186 | 0.10 | 182.278 | 184.678 | 179.778 | ||
3539 | 2023.06.28 16:00 | close | 1180 | 0.10 | 182.269 | 185.528 | 180.628 | 58.08 | 57559.57 |
3540 | 2023.06.28 16:00 | sell | 1187 | 0.10 | 182.229 | 0.000 | 0.000 | ||
3541 | 2023.06.28 16:00 | modify | 1187 | 0.10 | 182.229 | 184.629 | 179.729 | ||
3542 | 2023.06.28 17:00 | close | 1162 | 0.10 | 182.399 | 185.442 | 180.542 | 42.23 | 57601.80 |
3543 | 2023.06.28 17:00 | sell | 1188 | 0.10 | 182.359 | 0.000 | 0.000 | ||
3544 | 2023.06.28 17:00 | modify | 1188 | 0.10 | 182.359 | 184.759 | 179.859 | ||
3545 | 2023.06.28 18:00 | close | 1164 | 0.10 | 182.533 | 185.413 | 180.513 | 31.21 | 57633.01 |
3546 | 2023.06.28 18:00 | sell | 1189 | 0.10 | 182.493 | 0.000 | 0.000 | ||
3547 | 2023.06.28 18:00 | modify | 1189 | 0.10 | 182.493 | 184.893 | 179.993 | ||
3548 | 2023.06.28 19:00 | close | 1167 | 0.10 | 182.562 | 185.392 | 180.492 | 27.83 | 57660.84 |
3549 | 2023.06.28 19:00 | sell | 1190 | 0.10 | 182.522 | 0.000 | 0.000 | ||
3550 | 2023.06.28 19:00 | modify | 1190 | 0.10 | 182.522 | 184.922 | 180.022 | ||
3551 | 2023.06.28 20:00 | close | 1182 | 0.10 | 182.619 | 185.308 | 180.408 | 19.55 | 57680.39 |
3552 | 2023.06.28 20:00 | sell | 1191 | 0.10 | 182.579 | 0.000 | 0.000 | ||
3553 | 2023.06.28 20:00 | modify | 1191 | 0.10 | 182.579 | 184.979 | 180.079 | ||
3554 | 2023.06.28 21:00 | close | 1163 | 0.10 | 182.581 | 185.322 | 180.422 | 21.81 | 57702.20 |
3555 | 2023.06.28 21:00 | sell | 1192 | 0.10 | 182.541 | 0.000 | 0.000 | ||
3556 | 2023.06.28 21:00 | modify | 1192 | 0.10 | 182.541 | 184.941 | 180.041 | ||
3557 | 2023.06.30 15:00 | close | 1181 | 0.10 | 183.792 | 185.254 | 180.354 | -68.43 | 57633.77 |
3558 | 2023.06.30 15:00 | sell | 1193 | 0.10 | 183.752 | 0.000 | 0.000 | ||
3559 | 2023.06.30 15:00 | modify | 1193 | 0.10 | 183.752 | 186.152 | 181.252 | ||
3560 | 2023.06.30 16:00 | close | 1193 | 0.10 | 183.644 | 186.152 | 181.252 | 7.30 | 57641.07 |
3561 | 2023.06.30 16:00 | sell | 1194 | 0.10 | 183.604 | 0.000 | 0.000 | ||
3562 | 2023.06.30 16:00 | modify | 1194 | 0.10 | 183.604 | 186.004 | 181.104 | ||
3563 | 2023.06.30 17:00 | close | 1194 | 0.10 | 183.559 | 186.004 | 181.104 | 3.04 | 57644.11 |
3564 | 2023.06.30 17:00 | sell | 1195 | 0.10 | 183.519 | 0.000 | 0.000 | ||
3565 | 2023.06.30 17:00 | modify | 1195 | 0.10 | 183.519 | 185.919 | 181.019 | ||
3566 | 2023.06.30 18:00 | close | 1195 | 0.10 | 183.382 | 185.919 | 181.019 | 9.26 | 57653.37 |
3567 | 2023.06.30 18:00 | sell | 1196 | 0.10 | 183.342 | 0.000 | 0.000 | ||
3568 | 2023.06.30 18:00 | modify | 1196 | 0.10 | 183.342 | 185.742 | 180.842 | ||
3569 | 2023.06.30 19:00 | close | 1196 | 0.10 | 183.222 | 185.742 | 180.842 | 8.12 | 57661.49 |
3570 | 2023.06.30 19:00 | sell | 1197 | 0.10 | 183.182 | 0.000 | 0.000 | ||
3571 | 2023.06.30 19:00 | modify | 1197 | 0.10 | 183.182 | 185.582 | 180.682 | ||
3572 | 2023.07.04 18:00 | close | 1197 | 0.10 | 183.896 | 185.582 | 180.682 | -50.78 | 57610.71 |
3573 | 2023.07.04 18:00 | sell | 1198 | 0.10 | 183.856 | 0.000 | 0.000 | ||
3574 | 2023.07.04 18:00 | modify | 1198 | 0.10 | 183.856 | 186.256 | 181.356 | ||
3575 | 2023.07.04 19:00 | close | 1198 | 0.10 | 183.784 | 186.256 | 181.356 | 4.87 | 57615.58 |
3576 | 2023.07.04 19:00 | sell | 1199 | 0.10 | 183.744 | 0.000 | 0.000 | ||
3577 | 2023.07.04 19:00 | modify | 1199 | 0.10 | 183.744 | 186.144 | 181.244 | ||
3578 | 2023.07.06 06:00 | close | 1199 | 0.10 | 182.688 | 186.144 | 181.244 | 66.41 | 57681.98 |
3579 | 2023.07.06 06:00 | sell | 1200 | 0.10 | 182.648 | 0.000 | 0.000 | ||
3580 | 2023.07.06 06:00 | modify | 1200 | 0.10 | 182.648 | 185.048 | 180.148 | ||
3581 | 2023.07.06 07:00 | close | 1200 | 0.10 | 182.946 | 185.048 | 180.148 | -20.15 | 57661.83 |
3582 | 2023.07.06 07:00 | sell | 1201 | 0.10 | 182.906 | 0.000 | 0.000 | ||
3583 | 2023.07.06 07:00 | modify | 1201 | 0.10 | 182.906 | 185.306 | 180.406 | ||
3584 | 2023.07.06 08:00 | close | 1201 | 0.10 | 183.148 | 185.306 | 180.406 | -16.37 | 57645.46 |
3585 | 2023.07.06 08:00 | sell | 1202 | 0.10 | 183.108 | 0.000 | 0.000 | ||
3586 | 2023.07.06 08:00 | modify | 1202 | 0.10 | 183.108 | 185.508 | 180.608 | ||
3587 | 2023.07.06 09:00 | close | 1202 | 0.10 | 183.066 | 185.508 | 180.608 | 2.84 | 57648.30 |
3588 | 2023.07.06 09:00 | sell | 1203 | 0.10 | 183.026 | 0.000 | 0.000 | ||
3589 | 2023.07.06 09:00 | modify | 1203 | 0.10 | 183.026 | 185.426 | 180.526 | ||
3590 | 2023.07.06 10:00 | close | 1203 | 0.10 | 183.483 | 185.426 | 180.526 | -30.90 | 57617.40 |
3591 | 2023.07.06 10:00 | sell | 1204 | 0.10 | 183.443 | 0.000 | 0.000 | ||
3592 | 2023.07.06 10:00 | modify | 1204 | 0.10 | 183.443 | 185.843 | 180.943 | ||
3593 | 2023.07.06 11:00 | close | 1204 | 0.10 | 183.731 | 185.843 | 180.943 | -19.47 | 57597.93 |
3594 | 2023.07.06 11:00 | sell | 1205 | 0.10 | 183.691 | 0.000 | 0.000 | ||
3595 | 2023.07.06 11:00 | modify | 1205 | 0.10 | 183.691 | 186.091 | 181.191 | ||
3596 | 2023.07.06 12:00 | close | 1205 | 0.10 | 183.566 | 186.091 | 181.191 | 8.46 | 57606.39 |
3597 | 2023.07.06 12:00 | sell | 1206 | 0.10 | 183.526 | 0.000 | 0.000 | ||
3598 | 2023.07.06 12:00 | modify | 1206 | 0.10 | 183.526 | 185.926 | 181.026 | ||
3599 | 2023.07.06 13:00 | close | 1206 | 0.10 | 183.834 | 185.926 | 181.026 | -20.83 | 57585.56 |
3600 | 2023.07.06 13:00 | sell | 1207 | 0.10 | 183.794 | 0.000 | 0.000 | ||
3601 | 2023.07.06 13:00 | modify | 1207 | 0.10 | 183.794 | 186.194 | 181.294 | ||
3602 | 2023.07.06 14:00 | close | 1207 | 0.10 | 183.704 | 186.194 | 181.294 | 6.09 | 57591.65 |
3603 | 2023.07.06 14:00 | sell | 1208 | 0.10 | 183.664 | 0.000 | 0.000 | ||
3604 | 2023.07.06 14:00 | modify | 1208 | 0.10 | 183.664 | 186.064 | 181.164 | ||
3605 | 2023.07.07 06:00 | close | 1208 | 0.10 | 182.968 | 186.064 | 181.164 | 45.82 | 57637.47 |
3606 | 2023.07.07 06:00 | sell | 1209 | 0.10 | 182.928 | 0.000 | 0.000 | ||
3607 | 2023.07.07 06:00 | modify | 1209 | 0.10 | 182.928 | 185.328 | 180.428 | ||
3608 | 2023.07.07 07:00 | close | 1209 | 0.10 | 182.707 | 185.328 | 180.428 | 14.94 | 57652.41 |
3609 | 2023.07.07 07:00 | sell | 1210 | 0.10 | 182.667 | 0.000 | 0.000 | ||
3610 | 2023.07.07 07:00 | modify | 1210 | 0.10 | 182.667 | 185.067 | 180.167 | ||
3611 | 2023.07.07 08:00 | close | 1210 | 0.10 | 182.395 | 185.067 | 180.167 | 18.39 | 57670.80 |
3612 | 2023.07.07 08:00 | sell | 1211 | 0.10 | 182.355 | 0.000 | 0.000 | ||
3613 | 2023.07.07 08:00 | modify | 1211 | 0.10 | 182.355 | 184.755 | 179.855 | ||
3614 | 2023.07.07 09:00 | close | 1211 | 0.10 | 182.087 | 184.755 | 179.855 | 18.12 | 57688.92 |
3615 | 2023.07.07 09:00 | close | 1192 | 0.10 | 182.087 | 184.941 | 180.041 | 16.94 | 57705.86 |
3616 | 2023.07.07 09:00 | close | 1191 | 0.10 | 182.087 | 184.979 | 180.079 | 19.51 | 57725.37 |
3617 | 2023.07.07 09:00 | close | 1190 | 0.10 | 182.087 | 184.922 | 180.022 | 15.66 | 57741.03 |
3618 | 2023.07.07 09:00 | close | 1189 | 0.10 | 182.087 | 184.893 | 179.993 | 13.69 | 57754.72 |
3619 | 2023.07.07 09:00 | close | 1188 | 0.10 | 182.087 | 184.759 | 179.859 | 4.63 | 57759.35 |
3620 | 2023.07.07 09:00 | close | 1187 | 0.10 | 182.087 | 184.629 | 179.729 | -4.16 | 57755.19 |
3621 | 2023.07.07 09:00 | close | 1186 | 0.10 | 182.087 | 184.678 | 179.778 | -0.84 | 57754.34 |
3622 | 2023.07.07 09:00 | close | 1185 | 0.10 | 182.087 | 184.886 | 179.986 | 13.22 | 57767.56 |
3623 | 2023.07.07 09:00 | close | 1184 | 0.10 | 182.087 | 184.919 | 180.019 | 15.45 | 57783.01 |
3624 | 2023.07.07 09:00 | close | 1183 | 0.10 | 182.087 | 185.001 | 180.101 | 21.00 | 57804.01 |
3625 | 2023.07.07 09:00 | close | 1166 | 0.10 | 182.087 | 185.221 | 180.321 | 34.62 | 57838.63 |
3626 | 2023.07.07 09:00 | close | 1165 | 0.10 | 182.087 | 185.106 | 180.206 | 26.85 | 57865.48 |
3627 | 2023.07.07 09:00 | close | 1161 | 0.10 | 182.087 | 185.155 | 180.255 | 30.16 | 57895.64 |
3628 | 2023.07.07 09:00 | close | 1160 | 0.10 | 182.087 | 185.251 | 180.351 | 36.65 | 57932.29 |
3629 | 2023.07.07 09:00 | close | 1159 | 0.10 | 182.087 | 184.789 | 179.889 | 4.16 | 57936.44 |
3630 | 2023.07.07 09:00 | close | 1158 | 0.10 | 182.087 | 184.301 | 179.401 | -28.84 | 57907.60 |
3631 | 2023.07.07 09:00 | close | 1157 | 0.10 | 182.087 | 184.474 | 179.574 | -17.14 | 57890.46 |
3632 | 2023.07.07 09:00 | close | 1156 | 0.10 | 182.087 | 184.751 | 179.851 | -0.91 | 57889.54 |
3633 | 2023.07.07 09:00 | close | 1155 | 0.10 | 182.087 | 184.681 | 179.781 | -5.64 | 57883.90 |
3634 | 2023.07.07 10:00 | buy | 1212 | 0.10 | 182.472 | 0.000 | 0.000 | ||
3635 | 2023.07.07 10:00 | modify | 1212 | 0.10 | 182.472 | 180.072 | 184.972 | ||
3636 | 2023.07.07 11:00 | buy | 1213 | 0.10 | 182.809 | 0.000 | 0.000 | ||
3637 | 2023.07.07 11:00 | modify | 1213 | 0.10 | 182.809 | 180.409 | 185.309 | ||
3638 | 2023.07.07 12:00 | buy | 1214 | 0.10 | 182.822 | 0.000 | 0.000 | ||
3639 | 2023.07.07 12:00 | modify | 1214 | 0.10 | 182.822 | 180.422 | 185.322 | ||
3640 | 2023.07.07 13:00 | buy | 1215 | 0.10 | 183.102 | 0.000 | 0.000 | ||
3641 | 2023.07.07 13:00 | modify | 1215 | 0.10 | 183.102 | 180.702 | 185.602 | ||
3642 | 2023.07.07 14:00 | buy | 1216 | 0.10 | 182.496 | 0.000 | 0.000 | ||
3643 | 2023.07.07 14:00 | modify | 1216 | 0.10 | 182.496 | 180.096 | 184.996 | ||
3644 | 2023.07.07 15:00 | buy | 1217 | 0.10 | 182.436 | 0.000 | 0.000 | ||
3645 | 2023.07.07 15:00 | modify | 1217 | 0.10 | 182.436 | 180.036 | 184.936 | ||
3646 | 2023.07.07 16:00 | buy | 1218 | 0.10 | 182.608 | 0.000 | 0.000 | ||
3647 | 2023.07.07 16:00 | modify | 1218 | 0.10 | 182.608 | 180.208 | 185.108 | ||
3648 | 2023.07.07 17:00 | buy | 1219 | 0.10 | 182.631 | 0.000 | 0.000 | ||
3649 | 2023.07.07 17:00 | modify | 1219 | 0.10 | 182.631 | 180.231 | 185.131 | ||
3650 | 2023.07.07 18:00 | buy | 1220 | 0.10 | 182.553 | 0.000 | 0.000 | ||
3651 | 2023.07.07 18:00 | modify | 1220 | 0.10 | 182.553 | 180.153 | 185.053 | ||
3652 | 2023.07.07 19:00 | buy | 1221 | 0.10 | 182.520 | 0.000 | 0.000 | ||
3653 | 2023.07.07 19:00 | modify | 1221 | 0.10 | 182.520 | 180.120 | 185.020 | ||
3654 | 2023.07.07 20:00 | buy | 1222 | 0.10 | 182.390 | 0.000 | 0.000 | ||
3655 | 2023.07.07 20:00 | modify | 1222 | 0.10 | 182.390 | 179.990 | 184.890 | ||
3656 | 2023.07.09 21:00 | buy | 1223 | 0.10 | 182.342 | 0.000 | 0.000 | ||
3657 | 2023.07.09 21:00 | modify | 1223 | 0.10 | 182.342 | 179.942 | 184.842 | ||
3658 | 2023.07.09 22:00 | buy | 1224 | 0.10 | 182.412 | 0.000 | 0.000 | ||
3659 | 2023.07.09 22:00 | modify | 1224 | 0.10 | 182.412 | 180.012 | 184.912 | ||
3660 | 2023.07.09 23:00 | buy | 1225 | 0.10 | 182.571 | 0.000 | 0.000 | ||
3661 | 2023.07.09 23:00 | modify | 1225 | 0.10 | 182.571 | 180.171 | 185.071 | ||
3662 | 2023.07.10 13:00 | buy | 1226 | 0.10 | 181.667 | 0.000 | 0.000 | ||
3663 | 2023.07.10 13:00 | modify | 1226 | 0.10 | 181.667 | 179.267 | 184.167 | ||
3664 | 2023.07.10 14:00 | buy | 1227 | 0.10 | 181.280 | 0.000 | 0.000 | ||
3665 | 2023.07.10 14:00 | modify | 1227 | 0.10 | 181.280 | 178.880 | 183.780 | ||
3666 | 2023.07.10 15:00 | buy | 1228 | 0.10 | 181.622 | 0.000 | 0.000 | ||
3667 | 2023.07.10 15:00 | modify | 1228 | 0.10 | 181.622 | 179.222 | 184.122 | ||
3668 | 2023.07.10 16:00 | buy | 1229 | 0.10 | 181.734 | 0.000 | 0.000 | ||
3669 | 2023.07.10 16:00 | modify | 1229 | 0.10 | 181.734 | 179.334 | 184.234 | ||
3670 | 2023.07.10 17:00 | buy | 1230 | 0.10 | 181.778 | 0.000 | 0.000 | ||
3671 | 2023.07.10 17:00 | modify | 1230 | 0.10 | 181.778 | 179.378 | 184.278 | ||
3672 | 2023.07.10 18:00 | buy | 1231 | 0.10 | 181.660 | 0.000 | 0.000 | ||
3673 | 2023.07.10 18:00 | modify | 1231 | 0.10 | 181.660 | 179.260 | 184.160 | ||
3674 | 2023.07.10 19:00 | close | 1227 | 0.10 | 181.675 | 178.880 | 183.780 | 26.72 | 57910.62 |
3675 | 2023.07.10 19:00 | buy | 1232 | 0.10 | 181.715 | 0.000 | 0.000 | ||
3676 | 2023.07.10 19:00 | modify | 1232 | 0.10 | 181.715 | 179.315 | 184.215 | ||
3677 | 2023.07.10 20:00 | close | 1228 | 0.10 | 181.734 | 179.222 | 184.122 | 7.58 | 57918.20 |
3678 | 2023.07.10 20:00 | buy | 1233 | 0.10 | 181.774 | 0.000 | 0.000 | ||
3679 | 2023.07.10 20:00 | modify | 1233 | 0.10 | 181.774 | 179.374 | 184.274 | ||
3680 | 2023.07.12 01:20 | s/l | 1215 | 0.10 | 180.702 | 180.702 | 185.602 | -159.52 | 57758.67 |
3681 | 2023.07.12 06:00 | buy | 1234 | 0.10 | 180.746 | 0.000 | 0.000 | ||
3682 | 2023.07.12 06:00 | modify | 1234 | 0.10 | 180.746 | 178.346 | 183.246 | ||
3683 | 2023.07.12 07:00 | close | 1234 | 0.10 | 180.492 | 178.346 | 183.246 | -17.19 | 57741.48 |
3684 | 2023.07.12 07:00 | buy | 1235 | 0.10 | 180.532 | 0.000 | 0.000 | ||
3685 | 2023.07.12 07:00 | modify | 1235 | 0.10 | 180.532 | 178.132 | 183.032 | ||
3686 | 2023.07.12 08:00 | close | 1235 | 0.10 | 180.597 | 178.132 | 183.032 | 4.40 | 57745.88 |
3687 | 2023.07.12 08:00 | buy | 1236 | 0.10 | 180.637 | 0.000 | 0.000 | ||
3688 | 2023.07.12 08:00 | modify | 1236 | 0.10 | 180.637 | 178.237 | 183.137 | ||
3689 | 2023.07.12 09:00 | close | 1236 | 0.10 | 180.532 | 178.237 | 183.137 | -7.10 | 57738.78 |
3690 | 2023.07.12 09:00 | buy | 1237 | 0.10 | 180.572 | 0.000 | 0.000 | ||
3691 | 2023.07.12 09:00 | modify | 1237 | 0.10 | 180.572 | 178.172 | 183.072 | ||
3692 | 2023.07.12 10:00 | close | 1237 | 0.10 | 180.538 | 178.172 | 183.072 | -2.30 | 57736.48 |
3693 | 2023.07.12 10:00 | buy | 1238 | 0.10 | 180.578 | 0.000 | 0.000 | ||
3694 | 2023.07.12 10:00 | modify | 1238 | 0.10 | 180.578 | 178.178 | 183.078 | ||
3695 | 2023.07.12 10:20 | s/l | 1213 | 0.10 | 180.409 | 180.409 | 185.309 | -159.51 | 57576.97 |
3696 | 2023.07.12 10:20 | s/l | 1214 | 0.10 | 180.422 | 180.422 | 185.322 | -159.52 | 57417.45 |
3697 | 2023.07.12 11:00 | buy | 1239 | 0.10 | 180.279 | 0.000 | 0.000 | ||
3698 | 2023.07.12 11:00 | modify | 1239 | 0.10 | 180.279 | 177.879 | 182.779 | ||
3699 | 2023.07.12 11:02 | s/l | 1218 | 0.10 | 180.208 | 180.208 | 185.108 | -159.51 | 57257.93 |
3700 | 2023.07.12 11:02 | s/l | 1219 | 0.10 | 180.231 | 180.231 | 185.131 | -159.52 | 57098.41 |
3701 | 2023.07.12 11:45 | s/l | 1220 | 0.10 | 180.153 | 180.153 | 185.053 | -159.52 | 56938.88 |
3702 | 2023.07.12 11:45 | s/l | 1225 | 0.10 | 180.171 | 180.171 | 185.071 | -159.52 | 56779.36 |
3703 | 2023.07.12 11:50 | s/l | 1212 | 0.10 | 180.072 | 180.072 | 184.972 | -159.52 | 56619.84 |
3704 | 2023.07.12 11:50 | s/l | 1216 | 0.10 | 180.096 | 180.096 | 184.996 | -159.51 | 56460.32 |
3705 | 2023.07.12 11:50 | s/l | 1217 | 0.10 | 180.036 | 180.036 | 184.936 | -159.51 | 56300.81 |
3706 | 2023.07.12 11:50 | s/l | 1221 | 0.10 | 180.120 | 180.120 | 185.020 | -159.52 | 56141.28 |
3707 | 2023.07.12 12:00 | buy | 1240 | 0.10 | 180.165 | 0.000 | 0.000 | ||
3708 | 2023.07.12 12:00 | modify | 1240 | 0.10 | 180.165 | 177.765 | 182.665 | ||
3709 | 2023.07.12 12:32 | s/l | 1222 | 0.10 | 179.990 | 179.990 | 184.890 | -159.51 | 55981.77 |
3710 | 2023.07.12 12:32 | s/l | 1223 | 0.10 | 179.942 | 179.942 | 184.842 | -159.51 | 55822.26 |
3711 | 2023.07.12 12:32 | s/l | 1224 | 0.10 | 180.012 | 180.012 | 184.912 | -159.52 | 55662.73 |
3712 | 2023.07.12 13:00 | buy | 1241 | 0.10 | 180.358 | 0.000 | 0.000 | ||
3713 | 2023.07.12 13:00 | modify | 1241 | 0.10 | 180.358 | 177.958 | 182.858 | ||
3714 | 2023.07.12 14:00 | buy | 1242 | 0.10 | 180.375 | 0.000 | 0.000 | ||
3715 | 2023.07.12 14:00 | modify | 1242 | 0.10 | 180.375 | 177.975 | 182.875 | ||
3716 | 2023.07.12 15:00 | buy | 1243 | 0.10 | 179.950 | 0.000 | 0.000 | ||
3717 | 2023.07.12 15:00 | modify | 1243 | 0.10 | 179.950 | 177.550 | 182.450 | ||
3718 | 2023.07.12 17:00 | buy | 1244 | 0.10 | 179.906 | 0.000 | 0.000 | ||
3719 | 2023.07.12 17:00 | modify | 1244 | 0.10 | 179.906 | 177.506 | 182.406 | ||
3720 | 2023.07.12 18:00 | buy | 1245 | 0.10 | 179.572 | 0.000 | 0.000 | ||
3721 | 2023.07.12 18:00 | modify | 1245 | 0.10 | 179.572 | 177.172 | 182.072 | ||
3722 | 2023.07.12 19:00 | buy | 1246 | 0.10 | 179.761 | 0.000 | 0.000 | ||
3723 | 2023.07.12 19:00 | modify | 1246 | 0.10 | 179.761 | 177.361 | 182.261 | ||
3724 | 2023.07.12 20:00 | buy | 1247 | 0.10 | 179.926 | 0.000 | 0.000 | ||
3725 | 2023.07.12 20:00 | modify | 1247 | 0.10 | 179.926 | 177.526 | 182.426 | ||
3726 | 2023.07.12 21:00 | buy | 1248 | 0.10 | 179.857 | 0.000 | 0.000 | ||
3727 | 2023.07.12 21:00 | modify | 1248 | 0.10 | 179.857 | 177.457 | 182.357 | ||
3728 | 2023.07.12 22:00 | buy | 1249 | 0.10 | 179.784 | 0.000 | 0.000 | ||
3729 | 2023.07.12 22:00 | modify | 1249 | 0.10 | 179.784 | 177.384 | 182.284 | ||
3730 | 2023.07.12 23:00 | buy | 1250 | 0.10 | 179.792 | 0.000 | 0.000 | ||
3731 | 2023.07.12 23:00 | modify | 1250 | 0.10 | 179.792 | 177.392 | 182.292 | ||
3732 | 2023.07.13 13:00 | buy | 1251 | 0.10 | 181.414 | 0.000 | 0.000 | ||
3733 | 2023.07.13 13:00 | modify | 1251 | 0.10 | 181.414 | 179.014 | 183.914 | ||
3734 | 2023.07.13 14:00 | close | 1245 | 0.10 | 181.098 | 177.172 | 182.072 | 106.12 | 55768.85 |
3735 | 2023.07.13 14:00 | buy | 1252 | 0.10 | 181.138 | 0.000 | 0.000 | ||
3736 | 2023.07.13 14:00 | modify | 1252 | 0.10 | 181.138 | 178.738 | 183.638 | ||
3737 | 2023.07.13 15:00 | close | 1246 | 0.10 | 181.216 | 177.361 | 182.261 | 101.32 | 55870.16 |
3738 | 2023.07.13 15:00 | buy | 1253 | 0.10 | 181.256 | 0.000 | 0.000 | ||
3739 | 2023.07.13 15:00 | modify | 1253 | 0.10 | 181.256 | 178.856 | 183.756 | ||
3740 | 2023.07.13 16:00 | close | 1249 | 0.10 | 180.898 | 177.384 | 182.284 | 78.24 | 55948.40 |
3741 | 2023.07.13 16:00 | buy | 1254 | 0.10 | 180.938 | 0.000 | 0.000 | ||
3742 | 2023.07.13 16:00 | modify | 1254 | 0.10 | 180.938 | 178.538 | 183.438 | ||
3743 | 2023.07.13 17:00 | close | 1250 | 0.10 | 181.054 | 177.392 | 182.292 | 88.26 | 56036.66 |
3744 | 2023.07.13 17:00 | buy | 1255 | 0.10 | 181.094 | 0.000 | 0.000 | ||
3745 | 2023.07.13 17:00 | modify | 1255 | 0.10 | 181.094 | 178.694 | 183.594 | ||
3746 | 2023.07.13 18:00 | close | 1248 | 0.10 | 181.173 | 177.457 | 182.357 | 91.91 | 56128.56 |
3747 | 2023.07.13 18:00 | buy | 1256 | 0.10 | 181.213 | 0.000 | 0.000 | ||
3748 | 2023.07.13 18:00 | modify | 1256 | 0.10 | 181.213 | 178.813 | 183.713 | ||
3749 | 2023.07.13 19:00 | close | 1244 | 0.10 | 181.230 | 177.506 | 182.406 | 92.46 | 56221.02 |
3750 | 2023.07.13 19:00 | buy | 1257 | 0.10 | 181.270 | 0.000 | 0.000 | ||
3751 | 2023.07.13 19:00 | modify | 1257 | 0.10 | 181.270 | 178.870 | 183.770 | ||
3752 | 2023.07.13 20:00 | close | 1247 | 0.10 | 181.255 | 177.526 | 182.426 | 92.80 | 56313.81 |
3753 | 2023.07.13 20:00 | buy | 1258 | 0.10 | 181.295 | 0.000 | 0.000 | ||
3754 | 2023.07.13 20:00 | modify | 1258 | 0.10 | 181.295 | 178.895 | 183.795 | ||
3755 | 2023.07.13 21:00 | close | 1243 | 0.10 | 181.077 | 177.550 | 182.450 | 79.12 | 56392.93 |
3756 | 2023.07.13 21:00 | buy | 1259 | 0.10 | 181.117 | 0.000 | 0.000 | ||
3757 | 2023.07.13 21:00 | modify | 1259 | 0.10 | 181.117 | 178.717 | 183.617 | ||
3758 | 2023.07.13 22:00 | close | 1240 | 0.10 | 181.243 | 177.765 | 182.665 | 75.80 | 56468.73 |
3759 | 2023.07.13 22:00 | buy | 1260 | 0.10 | 181.283 | 0.000 | 0.000 | ||
3760 | 2023.07.13 22:00 | modify | 1260 | 0.10 | 181.283 | 178.883 | 183.783 | ||
3761 | 2023.07.13 23:00 | close | 1239 | 0.10 | 181.232 | 177.879 | 182.779 | 67.35 | 56536.07 |
3762 | 2023.07.13 23:00 | buy | 1261 | 0.10 | 181.272 | 0.000 | 0.000 | ||
3763 | 2023.07.13 23:00 | modify | 1261 | 0.10 | 181.272 | 178.872 | 183.772 | ||
3764 | 2023.07.14 09:00 | close | 1241 | 0.10 | 181.480 | 177.958 | 182.858 | 79.74 | 56615.81 |
3765 | 2023.07.14 09:00 | buy | 1262 | 0.10 | 181.520 | 0.000 | 0.000 | ||
3766 | 2023.07.14 09:00 | modify | 1262 | 0.10 | 181.520 | 179.120 | 184.020 | ||
3767 | 2023.07.14 10:00 | close | 1242 | 0.10 | 181.639 | 177.975 | 182.875 | 89.35 | 56705.16 |
3768 | 2023.07.14 10:00 | buy | 1263 | 0.10 | 181.679 | 0.000 | 0.000 | ||
3769 | 2023.07.14 10:00 | modify | 1263 | 0.10 | 181.679 | 179.279 | 184.179 | ||
3770 | 2023.07.14 11:00 | close | 1238 | 0.10 | 181.697 | 178.178 | 183.078 | 79.53 | 56784.70 |
3771 | 2023.07.14 11:00 | buy | 1264 | 0.10 | 181.737 | 0.000 | 0.000 | ||
3772 | 2023.07.14 11:00 | modify | 1264 | 0.10 | 181.737 | 179.337 | 184.237 | ||
3773 | 2023.07.14 12:00 | close | 1254 | 0.10 | 181.670 | 178.538 | 183.438 | 50.49 | 56835.18 |
3774 | 2023.07.14 12:00 | buy | 1265 | 0.10 | 181.710 | 0.000 | 0.000 | ||
3775 | 2023.07.14 12:00 | modify | 1265 | 0.10 | 181.710 | 179.310 | 184.210 | ||
3776 | 2023.07.14 13:00 | close | 1255 | 0.10 | 182.007 | 178.694 | 183.594 | 62.74 | 56897.92 |
3777 | 2023.07.14 13:00 | buy | 1266 | 0.10 | 182.047 | 0.000 | 0.000 | ||
3778 | 2023.07.14 13:00 | modify | 1266 | 0.10 | 182.047 | 179.647 | 184.547 | ||
3779 | 2023.07.14 14:00 | close | 1259 | 0.10 | 181.970 | 178.717 | 183.617 | 58.67 | 56956.58 |
3780 | 2023.07.14 14:00 | buy | 1267 | 0.10 | 182.010 | 0.000 | 0.000 | ||
3781 | 2023.07.14 14:00 | modify | 1267 | 0.10 | 182.010 | 179.610 | 184.510 | ||
3782 | 2023.07.14 15:00 | close | 1252 | 0.10 | 181.674 | 178.738 | 183.638 | 37.23 | 56993.81 |
3783 | 2023.07.14 15:00 | buy | 1268 | 0.10 | 181.714 | 0.000 | 0.000 | ||
3784 | 2023.07.14 15:00 | modify | 1268 | 0.10 | 181.714 | 179.314 | 184.214 | ||
3785 | 2023.07.14 16:00 | close | 1256 | 0.10 | 181.901 | 178.813 | 183.713 | 47.52 | 57041.32 |
3786 | 2023.07.14 16:00 | buy | 1269 | 0.10 | 181.941 | 0.000 | 0.000 | ||
3787 | 2023.07.14 16:00 | modify | 1269 | 0.10 | 181.941 | 179.541 | 184.441 | ||
3788 | 2023.07.14 17:00 | close | 1253 | 0.10 | 181.822 | 178.856 | 183.756 | 39.26 | 57080.58 |
3789 | 2023.07.14 17:00 | buy | 1270 | 0.10 | 181.862 | 0.000 | 0.000 | ||
3790 | 2023.07.14 17:00 | modify | 1270 | 0.10 | 181.862 | 179.462 | 184.362 | ||
3791 | 2023.07.14 18:00 | close | 1257 | 0.10 | 181.876 | 178.870 | 183.770 | 41.96 | 57122.53 |
3792 | 2023.07.14 18:00 | buy | 1271 | 0.10 | 181.916 | 0.000 | 0.000 | ||
3793 | 2023.07.14 18:00 | modify | 1271 | 0.10 | 181.916 | 179.516 | 184.416 | ||
3794 | 2023.07.14 19:00 | close | 1261 | 0.10 | 181.892 | 178.872 | 183.772 | 42.91 | 57165.44 |
3795 | 2023.07.14 19:00 | buy | 1272 | 0.10 | 181.932 | 0.000 | 0.000 | ||
3796 | 2023.07.14 19:00 | modify | 1272 | 0.10 | 181.932 | 179.532 | 184.432 | ||
3797 | 2023.07.14 20:00 | close | 1260 | 0.10 | 181.856 | 178.883 | 183.783 | 39.73 | 57205.16 |
3798 | 2023.07.14 20:00 | buy | 1273 | 0.10 | 181.896 | 0.000 | 0.000 | ||
3799 | 2023.07.14 20:00 | modify | 1273 | 0.10 | 181.896 | 179.496 | 184.396 | ||
3800 | 2023.07.16 21:00 | close | 1258 | 0.10 | 181.518 | 178.895 | 183.795 | 16.05 | 57221.21 |
3801 | 2023.07.16 21:00 | buy | 1274 | 0.10 | 181.558 | 0.000 | 0.000 | ||
3802 | 2023.07.16 21:00 | modify | 1274 | 0.10 | 181.558 | 179.158 | 184.058 | ||
3803 | 2023.07.16 22:00 | close | 1251 | 0.10 | 181.704 | 179.014 | 183.914 | 20.59 | 57241.79 |
3804 | 2023.07.16 22:00 | buy | 1275 | 0.10 | 181.744 | 0.000 | 0.000 | ||
3805 | 2023.07.16 22:00 | modify | 1275 | 0.10 | 181.744 | 179.344 | 184.244 | ||
3806 | 2023.07.17 07:00 | close | 1262 | 0.10 | 181.117 | 179.120 | 184.020 | -26.31 | 57215.48 |
3807 | 2023.07.17 07:00 | buy | 1276 | 0.10 | 181.157 | 0.000 | 0.000 | ||
3808 | 2023.07.17 07:00 | modify | 1276 | 0.10 | 181.157 | 178.757 | 183.657 | ||
3809 | 2023.07.17 08:00 | close | 1276 | 0.10 | 181.685 | 178.757 | 183.657 | 35.72 | 57251.20 |
3810 | 2023.07.17 08:00 | buy | 1277 | 0.10 | 181.725 | 0.000 | 0.000 | ||
3811 | 2023.07.17 08:00 | modify | 1277 | 0.10 | 181.725 | 179.325 | 184.225 | ||
3812 | 2023.07.17 09:00 | close | 1274 | 0.10 | 181.221 | 179.158 | 184.058 | -21.84 | 57229.36 |
3813 | 2023.07.17 09:00 | buy | 1278 | 0.10 | 181.261 | 0.000 | 0.000 | ||
3814 | 2023.07.17 09:00 | modify | 1278 | 0.10 | 181.261 | 178.861 | 183.761 | ||
3815 | 2023.07.17 10:00 | close | 1278 | 0.10 | 180.876 | 178.861 | 183.761 | -26.05 | 57203.31 |
3816 | 2023.07.17 10:00 | buy | 1279 | 0.10 | 180.916 | 0.000 | 0.000 | ||
3817 | 2023.07.17 10:00 | modify | 1279 | 0.10 | 180.916 | 178.516 | 183.416 | ||
3818 | 2023.07.17 11:00 | close | 1279 | 0.10 | 180.674 | 178.516 | 183.416 | -16.37 | 57186.94 |
3819 | 2023.07.17 11:00 | buy | 1280 | 0.10 | 180.714 | 0.000 | 0.000 | ||
3820 | 2023.07.17 11:00 | modify | 1280 | 0.10 | 180.714 | 178.314 | 183.214 | ||
3821 | 2023.07.17 12:00 | close | 1280 | 0.10 | 181.025 | 178.314 | 183.214 | 21.04 | 57207.98 |
3822 | 2023.07.17 12:00 | buy | 1281 | 0.10 | 181.065 | 0.000 | 0.000 | ||
3823 | 2023.07.17 12:00 | modify | 1281 | 0.10 | 181.065 | 178.665 | 183.565 | ||
3824 | 2023.07.17 13:00 | close | 1281 | 0.10 | 181.533 | 178.665 | 183.565 | 31.67 | 57239.65 |
3825 | 2023.07.17 13:00 | buy | 1282 | 0.10 | 181.573 | 0.000 | 0.000 | ||
3826 | 2023.07.17 13:00 | modify | 1282 | 0.10 | 181.573 | 179.173 | 184.073 | ||
3827 | 2023.07.17 22:00 | close | 1231 | 0.10 | 181.325 | 179.260 | 184.160 | -15.98 | 57223.66 |
3828 | 2023.07.17 22:00 | buy | 1283 | 0.10 | 181.365 | 0.000 | 0.000 | ||
3829 | 2023.07.17 22:00 | modify | 1283 | 0.10 | 181.365 | 178.965 | 183.865 | ||
3830 | 2023.07.17 23:00 | close | 1283 | 0.10 | 181.376 | 178.965 | 183.865 | 0.74 | 57224.40 |
3831 | 2023.07.17 23:00 | buy | 1284 | 0.10 | 181.416 | 0.000 | 0.000 | ||
3832 | 2023.07.17 23:00 | modify | 1284 | 0.10 | 181.416 | 179.016 | 183.916 | ||
3833 | 2023.07.20 10:00 | close | 1284 | 0.10 | 180.177 | 179.016 | 183.916 | -79.05 | 57145.35 |
3834 | 2023.07.20 10:00 | buy | 1285 | 0.10 | 180.217 | 0.000 | 0.000 | ||
3835 | 2023.07.20 10:00 | modify | 1285 | 0.10 | 180.217 | 177.817 | 182.717 | ||
3836 | 2023.07.20 11:00 | close | 1285 | 0.10 | 179.844 | 177.817 | 182.717 | -25.23 | 57120.12 |
3837 | 2023.07.20 11:00 | buy | 1286 | 0.10 | 179.884 | 0.000 | 0.000 | ||
3838 | 2023.07.20 11:00 | modify | 1286 | 0.10 | 179.884 | 177.484 | 182.384 | ||
3839 | 2023.07.20 12:00 | close | 1286 | 0.10 | 179.874 | 177.484 | 182.384 | -0.67 | 57119.45 |
3840 | 2023.07.20 12:00 | buy | 1287 | 0.10 | 179.914 | 0.000 | 0.000 | ||
3841 | 2023.07.20 12:00 | modify | 1287 | 0.10 | 179.914 | 177.514 | 182.414 | ||
3842 | 2023.07.20 13:00 | close | 1287 | 0.10 | 179.980 | 177.514 | 182.414 | 4.47 | 57123.92 |
3843 | 2023.07.20 13:00 | buy | 1288 | 0.10 | 180.020 | 0.000 | 0.000 | ||
3844 | 2023.07.20 13:00 | modify | 1288 | 0.10 | 180.020 | 177.620 | 182.520 | ||
3845 | 2023.07.20 14:00 | close | 1288 | 0.10 | 180.059 | 177.620 | 182.520 | 2.64 | 57126.56 |
3846 | 2023.07.20 14:00 | buy | 1289 | 0.10 | 180.099 | 0.000 | 0.000 | ||
3847 | 2023.07.20 14:00 | modify | 1289 | 0.10 | 180.099 | 177.699 | 182.599 | ||
3848 | 2023.07.20 15:00 | close | 1289 | 0.10 | 180.338 | 177.699 | 182.599 | 16.17 | 57142.73 |
3849 | 2023.07.20 15:00 | buy | 1290 | 0.10 | 180.378 | 0.000 | 0.000 | ||
3850 | 2023.07.20 15:00 | modify | 1290 | 0.10 | 180.378 | 177.978 | 182.878 | ||
3851 | 2023.07.20 16:00 | close | 1290 | 0.10 | 180.358 | 177.978 | 182.878 | -1.36 | 57141.37 |
3852 | 2023.07.20 16:00 | buy | 1291 | 0.10 | 180.398 | 0.000 | 0.000 | ||
3853 | 2023.07.20 16:00 | modify | 1291 | 0.10 | 180.398 | 177.998 | 182.898 | ||
3854 | 2023.07.21 08:00 | close | 1291 | 0.10 | 181.932 | 177.998 | 182.898 | 104.75 | 57246.11 |
3855 | 2023.07.21 08:00 | close | 1282 | 0.10 | 181.932 | 179.173 | 184.073 | 30.02 | 57276.14 |
3856 | 2023.07.21 08:00 | close | 1277 | 0.10 | 181.932 | 179.325 | 184.225 | 19.73 | 57295.87 |
3857 | 2023.07.21 08:00 | close | 1275 | 0.10 | 181.932 | 179.344 | 184.244 | 19.41 | 57315.28 |
3858 | 2023.07.21 08:00 | close | 1273 | 0.10 | 181.932 | 179.496 | 184.396 | 9.12 | 57324.39 |
3859 | 2023.07.21 08:00 | close | 1272 | 0.10 | 181.932 | 179.532 | 184.432 | 6.69 | 57331.08 |
3860 | 2023.07.21 08:00 | close | 1271 | 0.10 | 181.932 | 179.516 | 184.416 | 7.77 | 57338.85 |
3861 | 2023.07.21 08:00 | close | 1270 | 0.10 | 181.932 | 179.462 | 184.362 | 11.42 | 57350.27 |
3862 | 2023.07.21 08:00 | close | 1269 | 0.10 | 181.932 | 179.541 | 184.441 | 6.08 | 57356.34 |
3863 | 2023.07.21 08:00 | close | 1268 | 0.10 | 181.932 | 179.314 | 184.214 | 21.44 | 57377.78 |
3864 | 2023.07.21 08:00 | close | 1267 | 0.10 | 181.932 | 179.610 | 184.510 | 1.41 | 57379.19 |
3865 | 2023.07.21 08:00 | close | 1266 | 0.10 | 181.932 | 179.647 | 184.547 | -1.09 | 57378.09 |
3866 | 2023.07.21 08:00 | close | 1265 | 0.10 | 181.932 | 179.310 | 184.210 | 21.71 | 57399.80 |
3867 | 2023.07.21 08:00 | close | 1264 | 0.10 | 181.932 | 179.337 | 184.237 | 19.88 | 57419.68 |
3868 | 2023.07.21 08:00 | close | 1263 | 0.10 | 181.932 | 179.279 | 184.179 | 23.80 | 57443.48 |
3869 | 2023.07.21 08:00 | close | 1233 | 0.10 | 181.932 | 179.374 | 184.274 | 23.11 | 57466.59 |
3870 | 2023.07.21 08:00 | close | 1232 | 0.10 | 181.932 | 179.315 | 184.215 | 27.10 | 57493.69 |
3871 | 2023.07.21 08:00 | close | 1230 | 0.10 | 181.932 | 179.378 | 184.278 | 22.84 | 57516.52 |
3872 | 2023.07.21 08:00 | close | 1229 | 0.10 | 181.932 | 179.334 | 184.234 | 25.81 | 57542.33 |
3873 | 2023.07.21 08:00 | close | 1226 | 0.10 | 181.932 | 179.267 | 184.167 | 30.35 | 57572.68 |
3874 | 2023.07.21 12:00 | sell | 1292 | 0.10 | 181.809 | 0.000 | 0.000 | ||
3875 | 2023.07.21 12:00 | modify | 1292 | 0.10 | 181.809 | 184.209 | 179.309 | ||
3876 | 2023.07.21 13:00 | sell | 1293 | 0.10 | 181.371 | 0.000 | 0.000 | ||
3877 | 2023.07.21 13:00 | modify | 1293 | 0.10 | 181.371 | 183.771 | 178.871 | ||
3878 | 2023.07.24 15:00 | sell | 1294 | 0.10 | 180.915 | 0.000 | 0.000 | ||
3879 | 2023.07.24 15:00 | modify | 1294 | 0.10 | 180.915 | 183.315 | 178.415 | ||
3880 | 2023.07.24 16:00 | sell | 1295 | 0.10 | 181.087 | 0.000 | 0.000 | ||
3881 | 2023.07.24 16:00 | modify | 1295 | 0.10 | 181.087 | 183.487 | 178.587 | ||
3882 | 2023.07.25 09:00 | sell | 1296 | 0.10 | 181.629 | 0.000 | 0.000 | ||
3883 | 2023.07.25 09:00 | modify | 1296 | 0.10 | 181.629 | 184.029 | 179.129 | ||
3884 | 2023.07.25 10:00 | sell | 1297 | 0.10 | 181.424 | 0.000 | 0.000 | ||
3885 | 2023.07.25 10:00 | modify | 1297 | 0.10 | 181.424 | 183.824 | 178.924 | ||
3886 | 2023.07.25 11:00 | sell | 1298 | 0.10 | 181.584 | 0.000 | 0.000 | ||
3887 | 2023.07.25 11:00 | modify | 1298 | 0.10 | 181.584 | 183.984 | 179.084 | ||
3888 | 2023.07.25 12:00 | sell | 1299 | 0.10 | 181.387 | 0.000 | 0.000 | ||
3889 | 2023.07.25 12:00 | modify | 1299 | 0.10 | 181.387 | 183.787 | 178.887 | ||
3890 | 2023.07.25 19:00 | sell | 1300 | 0.10 | 181.845 | 0.000 | 0.000 | ||
3891 | 2023.07.25 19:00 | modify | 1300 | 0.10 | 181.845 | 184.245 | 179.345 | ||
3892 | 2023.07.25 20:00 | sell | 1301 | 0.10 | 181.834 | 0.000 | 0.000 | ||
3893 | 2023.07.25 20:00 | modify | 1301 | 0.10 | 181.834 | 184.234 | 179.334 | ||
3894 | 2023.07.25 21:00 | sell | 1302 | 0.10 | 181.678 | 0.000 | 0.000 | ||
3895 | 2023.07.25 21:00 | modify | 1302 | 0.10 | 181.678 | 184.078 | 179.178 | ||
3896 | 2023.07.25 22:00 | sell | 1303 | 0.10 | 181.765 | 0.000 | 0.000 | ||
3897 | 2023.07.25 22:00 | modify | 1303 | 0.10 | 181.765 | 184.165 | 179.265 | ||
3898 | 2023.07.25 23:00 | sell | 1304 | 0.10 | 181.706 | 0.000 | 0.000 | ||
3899 | 2023.07.25 23:00 | modify | 1304 | 0.10 | 181.706 | 184.106 | 179.206 | ||
3900 | 2023.07.26 06:00 | sell | 1305 | 0.10 | 181.831 | 0.000 | 0.000 | ||
3901 | 2023.07.26 06:00 | modify | 1305 | 0.10 | 181.831 | 184.231 | 179.331 | ||
3902 | 2023.07.26 07:00 | sell | 1306 | 0.10 | 181.360 | 0.000 | 0.000 | ||
3903 | 2023.07.26 07:00 | modify | 1306 | 0.10 | 181.360 | 183.760 | 178.860 | ||
3904 | 2023.07.27 17:20 | t/p | 1292 | 0.10 | 179.309 | 184.209 | 179.309 | 161.55 | 57734.24 |
3905 | 2023.07.27 17:20 | t/p | 1300 | 0.10 | 179.345 | 184.245 | 179.345 | 164.05 | 57898.28 |
3906 | 2023.07.27 17:20 | t/p | 1301 | 0.10 | 179.334 | 184.234 | 179.334 | 164.06 | 58062.34 |
3907 | 2023.07.27 17:20 | t/p | 1303 | 0.10 | 179.265 | 184.165 | 179.265 | 164.05 | 58226.39 |
3908 | 2023.07.27 17:20 | t/p | 1305 | 0.10 | 179.331 | 184.231 | 179.331 | 165.31 | 58391.69 |
3909 | 2023.07.27 17:40 | t/p | 1304 | 0.10 | 179.206 | 184.106 | 179.206 | 164.06 | 58555.75 |
3910 | 2023.07.27 17:45 | t/p | 1296 | 0.10 | 179.129 | 184.029 | 179.129 | 164.06 | 58719.81 |
3911 | 2023.07.27 17:45 | t/p | 1298 | 0.10 | 179.084 | 183.984 | 179.084 | 164.06 | 58883.86 |
3912 | 2023.07.27 17:45 | t/p | 1302 | 0.10 | 179.178 | 184.078 | 179.178 | 164.05 | 59047.91 |
3913 | 2023.07.27 17:50 | t/p | 1293 | 0.10 | 178.871 | 183.771 | 178.871 | 161.54 | 59209.45 |
3914 | 2023.07.27 17:50 | t/p | 1297 | 0.10 | 178.924 | 183.824 | 178.924 | 164.06 | 59373.51 |
3915 | 2023.07.27 17:50 | t/p | 1299 | 0.10 | 178.887 | 183.787 | 178.887 | 164.05 | 59537.55 |
3916 | 2023.07.27 17:50 | t/p | 1306 | 0.10 | 178.860 | 183.760 | 178.860 | 165.31 | 59702.86 |
3917 | 2023.07.27 18:00 | close | 1295 | 0.10 | 179.054 | 183.487 | 178.587 | 131.23 | 59834.09 |
3918 | 2023.07.27 18:00 | close | 1294 | 0.10 | 179.054 | 183.315 | 178.415 | 119.60 | 59953.68 |
3919 | 2023.07.28 06:00 | buy | 1307 | 0.10 | 178.047 | 0.000 | 0.000 | ||
3920 | 2023.07.28 06:00 | modify | 1307 | 0.10 | 178.047 | 175.647 | 180.547 | ||
3921 | 2023.07.28 07:00 | buy | 1308 | 0.10 | 178.128 | 0.000 | 0.000 | ||
3922 | 2023.07.28 07:00 | modify | 1308 | 0.10 | 178.128 | 175.728 | 180.628 | ||
3923 | 2023.07.28 08:00 | buy | 1309 | 0.10 | 178.610 | 0.000 | 0.000 | ||
3924 | 2023.07.28 08:00 | modify | 1309 | 0.10 | 178.610 | 176.210 | 181.110 | ||
3925 | 2023.07.28 09:00 | buy | 1310 | 0.10 | 178.911 | 0.000 | 0.000 | ||
3926 | 2023.07.28 09:00 | modify | 1310 | 0.10 | 178.911 | 176.511 | 181.411 | ||
3927 | 2023.07.28 10:00 | buy | 1311 | 0.10 | 178.571 | 0.000 | 0.000 | ||
3928 | 2023.07.28 10:00 | modify | 1311 | 0.10 | 178.571 | 176.171 | 181.071 | ||
3929 | 2023.07.28 11:00 | buy | 1312 | 0.10 | 179.006 | 0.000 | 0.000 | ||
3930 | 2023.07.28 11:00 | modify | 1312 | 0.10 | 179.006 | 176.606 | 181.506 | ||
3931 | 2023.07.28 12:00 | buy | 1313 | 0.10 | 179.269 | 0.000 | 0.000 | ||
3932 | 2023.07.28 12:00 | modify | 1313 | 0.10 | 179.269 | 176.869 | 181.769 | ||
3933 | 2023.07.28 13:00 | buy | 1314 | 0.10 | 180.140 | 0.000 | 0.000 | ||
3934 | 2023.07.28 13:00 | modify | 1314 | 0.10 | 180.140 | 177.740 | 182.640 | ||
3935 | 2023.07.28 13:45 | t/p | 1307 | 0.10 | 180.547 | 175.647 | 180.547 | 169.15 | 60122.83 |
3936 | 2023.07.28 13:50 | t/p | 1308 | 0.10 | 180.628 | 175.728 | 180.628 | 169.15 | 60291.98 |
3937 | 2023.07.28 14:00 | buy | 1315 | 0.10 | 180.624 | 0.000 | 0.000 | ||
3938 | 2023.07.28 14:00 | modify | 1315 | 0.10 | 180.624 | 178.224 | 183.124 | ||
3939 | 2023.07.28 15:00 | buy | 1316 | 0.10 | 180.552 | 0.000 | 0.000 | ||
3940 | 2023.07.28 15:00 | modify | 1316 | 0.10 | 180.552 | 178.152 | 183.052 | ||
3941 | 2023.07.28 15:46 | t/p | 1309 | 0.10 | 181.110 | 176.210 | 181.110 | 169.16 | 60461.14 |
3942 | 2023.07.28 15:46 | t/p | 1311 | 0.10 | 181.071 | 176.171 | 181.071 | 169.16 | 60630.30 |
3943 | 2023.07.28 16:00 | buy | 1317 | 0.10 | 181.087 | 0.000 | 0.000 | ||
3944 | 2023.07.28 16:00 | modify | 1317 | 0.10 | 181.087 | 178.687 | 183.587 | ||
3945 | 2023.07.28 16:32 | t/p | 1310 | 0.10 | 181.411 | 176.511 | 181.411 | 169.15 | 60799.45 |
3946 | 2023.07.28 17:00 | buy | 1318 | 0.10 | 181.357 | 0.000 | 0.000 | ||
3947 | 2023.07.28 17:00 | modify | 1318 | 0.10 | 181.357 | 178.957 | 183.857 | ||
3948 | 2023.07.28 18:00 | buy | 1319 | 0.10 | 181.200 | 0.000 | 0.000 | ||
3949 | 2023.07.28 18:00 | modify | 1319 | 0.10 | 181.200 | 178.800 | 183.700 | ||
3950 | 2023.07.28 19:00 | buy | 1320 | 0.10 | 181.312 | 0.000 | 0.000 | ||
3951 | 2023.07.28 19:00 | modify | 1320 | 0.10 | 181.312 | 178.912 | 183.812 | ||
3952 | 2023.07.28 20:00 | buy | 1321 | 0.10 | 181.423 | 0.000 | 0.000 | ||
3953 | 2023.07.28 20:00 | modify | 1321 | 0.10 | 181.423 | 179.023 | 183.923 | ||
3954 | 2023.07.30 21:00 | buy | 1322 | 0.10 | 181.074 | 0.000 | 0.000 | ||
3955 | 2023.07.30 21:00 | modify | 1322 | 0.10 | 181.074 | 178.674 | 183.574 | ||
3956 | 2023.07.30 22:00 | buy | 1323 | 0.10 | 181.311 | 0.000 | 0.000 | ||
3957 | 2023.07.30 22:00 | modify | 1323 | 0.10 | 181.311 | 178.911 | 183.811 | ||
3958 | 2023.07.30 23:00 | buy | 1324 | 0.10 | 181.040 | 0.000 | 0.000 | ||
3959 | 2023.07.30 23:00 | modify | 1324 | 0.10 | 181.040 | 178.640 | 183.540 | ||
3960 | 2023.07.31 01:20 | t/p | 1312 | 0.10 | 181.506 | 176.606 | 181.506 | 170.11 | 60969.56 |
3961 | 2023.07.31 01:40 | t/p | 1313 | 0.10 | 181.769 | 176.869 | 181.769 | 170.11 | 61139.66 |
3962 | 2023.07.31 06:00 | buy | 1325 | 0.10 | 182.278 | 0.000 | 0.000 | ||
3963 | 2023.07.31 06:00 | modify | 1325 | 0.10 | 182.278 | 179.878 | 184.778 | ||
3964 | 2023.07.31 06:50 | t/p | 1314 | 0.10 | 182.640 | 177.740 | 182.640 | 170.12 | 61309.78 |
3965 | 2023.07.31 07:00 | buy | 1326 | 0.10 | 182.659 | 0.000 | 0.000 | ||
3966 | 2023.07.31 07:00 | modify | 1326 | 0.10 | 182.659 | 180.259 | 185.159 | ||
3967 | 2023.07.31 08:00 | buy | 1327 | 0.10 | 182.817 | 0.000 | 0.000 | ||
3968 | 2023.07.31 08:00 | modify | 1327 | 0.10 | 182.817 | 180.417 | 185.317 | ||
3969 | 2023.07.31 08:50 | t/p | 1316 | 0.10 | 183.052 | 178.152 | 183.052 | 170.11 | 61479.88 |
3970 | 2023.07.31 09:00 | close | 1327 | 0.10 | 183.015 | 180.417 | 185.317 | 13.40 | 61493.28 |
3971 | 2023.07.31 09:00 | close | 1326 | 0.10 | 183.015 | 180.259 | 185.159 | 24.09 | 61517.37 |
3972 | 2023.07.31 09:00 | close | 1325 | 0.10 | 183.015 | 179.878 | 184.778 | 49.87 | 61567.24 |
3973 | 2023.07.31 09:00 | close | 1324 | 0.10 | 183.015 | 178.640 | 183.540 | 134.59 | 61701.83 |
3974 | 2023.07.31 09:00 | close | 1323 | 0.10 | 183.015 | 178.911 | 183.811 | 116.25 | 61818.07 |
3975 | 2023.07.31 09:00 | close | 1322 | 0.10 | 183.015 | 178.674 | 183.574 | 132.29 | 61950.36 |
3976 | 2023.07.31 09:00 | close | 1321 | 0.10 | 183.015 | 179.023 | 183.923 | 108.68 | 62059.03 |
3977 | 2023.07.31 09:00 | close | 1320 | 0.10 | 183.015 | 178.912 | 183.812 | 116.19 | 62175.22 |
3978 | 2023.07.31 09:00 | close | 1319 | 0.10 | 183.015 | 178.800 | 183.700 | 123.76 | 62298.97 |
3979 | 2023.07.31 09:00 | close | 1318 | 0.10 | 183.015 | 178.957 | 183.857 | 113.14 | 62412.11 |
3980 | 2023.07.31 09:00 | close | 1317 | 0.10 | 183.015 | 178.687 | 183.587 | 131.41 | 62543.52 |
3981 | 2023.07.31 09:00 | close | 1315 | 0.10 | 183.015 | 178.224 | 183.124 | 162.74 | 62706.25 |
3982 | 2023.07.31 12:00 | sell | 1328 | 0.10 | 182.877 | 0.000 | 0.000 | ||
3983 | 2023.07.31 12:00 | modify | 1328 | 0.10 | 182.877 | 185.277 | 180.377 | ||
3984 | 2023.07.31 13:00 | sell | 1329 | 0.10 | 182.850 | 0.000 | 0.000 | ||
3985 | 2023.07.31 13:00 | modify | 1329 | 0.10 | 182.850 | 185.250 | 180.350 | ||
3986 | 2023.07.31 14:00 | sell | 1330 | 0.10 | 182.965 | 0.000 | 0.000 | ||
3987 | 2023.07.31 14:00 | modify | 1330 | 0.10 | 182.965 | 185.365 | 180.465 | ||
3988 | 2023.07.31 15:00 | sell | 1331 | 0.10 | 182.712 | 0.000 | 0.000 | ||
3989 | 2023.07.31 15:00 | modify | 1331 | 0.10 | 182.712 | 185.112 | 180.212 | ||
3990 | 2023.07.31 16:00 | sell | 1332 | 0.10 | 182.774 | 0.000 | 0.000 | ||
3991 | 2023.07.31 16:00 | modify | 1332 | 0.10 | 182.774 | 185.174 | 180.274 | ||
3992 | 2023.07.31 17:00 | sell | 1333 | 0.10 | 182.726 | 0.000 | 0.000 | ||
3993 | 2023.07.31 17:00 | modify | 1333 | 0.10 | 182.726 | 185.126 | 180.226 | ||
3994 | 2023.07.31 18:00 | sell | 1334 | 0.10 | 182.663 | 0.000 | 0.000 | ||
3995 | 2023.07.31 18:00 | modify | 1334 | 0.10 | 182.663 | 185.063 | 180.163 | ||
3996 | 2023.07.31 19:00 | sell | 1335 | 0.10 | 182.634 | 0.000 | 0.000 | ||
3997 | 2023.07.31 19:00 | modify | 1335 | 0.10 | 182.634 | 185.034 | 180.134 | ||
3998 | 2023.07.31 20:00 | sell | 1336 | 0.10 | 182.586 | 0.000 | 0.000 | ||
3999 | 2023.07.31 20:00 | modify | 1336 | 0.10 | 182.586 | 184.986 | 180.086 | ||
4000 | 2023.07.31 21:00 | sell | 1337 | 0.10 | 182.577 | 0.000 | 0.000 | ||
4001 | 2023.07.31 21:00 | modify | 1337 | 0.10 | 182.577 | 184.977 | 180.077 | ||
4002 | 2023.07.31 22:00 | sell | 1338 | 0.10 | 182.638 | 0.000 | 0.000 | ||
4003 | 2023.07.31 22:00 | modify | 1338 | 0.10 | 182.638 | 185.038 | 180.138 | ||
4004 | 2023.07.31 23:00 | sell | 1339 | 0.10 | 182.595 | 0.000 | 0.000 | ||
4005 | 2023.07.31 23:00 | modify | 1339 | 0.10 | 182.595 | 184.995 | 180.095 | ||
4006 | 2023.08.01 06:00 | sell | 1340 | 0.10 | 183.119 | 0.000 | 0.000 | ||
4007 | 2023.08.01 06:00 | modify | 1340 | 0.10 | 183.119 | 185.519 | 180.619 | ||
4008 | 2023.08.01 07:00 | sell | 1341 | 0.10 | 183.049 | 0.000 | 0.000 | ||
4009 | 2023.08.01 07:00 | modify | 1341 | 0.10 | 183.049 | 185.449 | 180.549 | ||
4010 | 2023.08.01 08:00 | sell | 1342 | 0.10 | 182.927 | 0.000 | 0.000 | ||
4011 | 2023.08.01 08:00 | modify | 1342 | 0.10 | 182.927 | 185.327 | 180.427 | ||
4012 | 2023.08.01 09:00 | sell | 1343 | 0.10 | 183.002 | 0.000 | 0.000 | ||
4013 | 2023.08.01 09:00 | modify | 1343 | 0.10 | 183.002 | 185.402 | 180.502 | ||
4014 | 2023.08.02 09:00 | sell | 1344 | 0.10 | 182.012 | 0.000 | 0.000 | ||
4015 | 2023.08.02 09:00 | modify | 1344 | 0.10 | 182.012 | 184.412 | 179.512 | ||
4016 | 2023.08.02 10:00 | sell | 1345 | 0.10 | 182.254 | 0.000 | 0.000 | ||
4017 | 2023.08.02 10:00 | modify | 1345 | 0.10 | 182.254 | 184.654 | 179.754 | ||
4018 | 2023.08.02 11:00 | sell | 1346 | 0.10 | 182.447 | 0.000 | 0.000 | ||
4019 | 2023.08.02 11:00 | modify | 1346 | 0.10 | 182.447 | 184.847 | 179.947 | ||
4020 | 2023.08.02 12:00 | sell | 1347 | 0.10 | 182.259 | 0.000 | 0.000 | ||
4021 | 2023.08.02 12:00 | modify | 1347 | 0.10 | 182.259 | 184.659 | 179.759 | ||
4022 | 2023.08.02 13:00 | close | 1340 | 0.10 | 182.210 | 185.519 | 180.619 | 60.22 | 62766.47 |
4023 | 2023.08.02 13:00 | sell | 1348 | 0.10 | 182.170 | 0.000 | 0.000 | ||
4024 | 2023.08.02 13:00 | modify | 1348 | 0.10 | 182.170 | 184.570 | 179.670 | ||
4025 | 2023.08.02 14:00 | close | 1341 | 0.10 | 182.050 | 185.449 | 180.549 | 66.30 | 62832.77 |
4026 | 2023.08.02 14:00 | sell | 1349 | 0.10 | 182.010 | 0.000 | 0.000 | ||
4027 | 2023.08.02 14:00 | modify | 1349 | 0.10 | 182.010 | 184.410 | 179.510 | ||
4028 | 2023.08.02 15:00 | close | 1343 | 0.10 | 181.897 | 185.402 | 180.502 | 73.47 | 62906.24 |
4029 | 2023.08.02 15:00 | sell | 1350 | 0.10 | 181.857 | 0.000 | 0.000 | ||
4030 | 2023.08.02 15:00 | modify | 1350 | 0.10 | 181.857 | 184.257 | 179.357 | ||
4031 | 2023.08.02 16:00 | close | 1330 | 0.10 | 182.064 | 185.365 | 180.465 | 58.43 | 62964.67 |
4032 | 2023.08.02 16:00 | sell | 1351 | 0.10 | 182.024 | 0.000 | 0.000 | ||
4033 | 2023.08.02 16:00 | modify | 1351 | 0.10 | 182.024 | 184.424 | 179.524 | ||
4034 | 2023.08.02 17:00 | close | 1342 | 0.10 | 182.214 | 185.327 | 180.427 | 46.96 | 63011.62 |
4035 | 2023.08.02 17:00 | sell | 1352 | 0.10 | 182.174 | 0.000 | 0.000 | ||
4036 | 2023.08.02 17:00 | modify | 1352 | 0.10 | 182.174 | 184.574 | 179.674 | ||
4037 | 2023.08.03 11:00 | close | 1352 | 0.10 | 180.946 | 184.574 | 179.674 | 79.29 | 63090.91 |
4038 | 2023.08.03 11:00 | close | 1351 | 0.10 | 180.946 | 184.424 | 179.524 | 69.15 | 63160.06 |
4039 | 2023.08.03 11:00 | close | 1350 | 0.10 | 180.946 | 184.257 | 179.357 | 57.86 | 63217.92 |
4040 | 2023.08.03 11:00 | close | 1349 | 0.10 | 180.946 | 184.410 | 179.510 | 68.20 | 63286.11 |
4041 | 2023.08.03 11:00 | close | 1348 | 0.10 | 180.946 | 184.570 | 179.670 | 79.02 | 63365.13 |
4042 | 2023.08.03 11:00 | close | 1347 | 0.10 | 180.946 | 184.659 | 179.759 | 85.04 | 63450.17 |
4043 | 2023.08.03 11:00 | close | 1346 | 0.10 | 180.946 | 184.847 | 179.947 | 97.75 | 63547.91 |
4044 | 2023.08.03 11:00 | close | 1345 | 0.10 | 180.946 | 184.654 | 179.754 | 84.70 | 63632.61 |
4045 | 2023.08.03 11:00 | close | 1344 | 0.10 | 180.946 | 184.412 | 179.512 | 68.34 | 63700.95 |
4046 | 2023.08.03 11:00 | close | 1339 | 0.10 | 180.946 | 184.995 | 180.095 | 105.26 | 63806.20 |
4047 | 2023.08.03 11:00 | close | 1338 | 0.10 | 180.946 | 185.038 | 180.138 | 108.17 | 63914.37 |
4048 | 2023.08.03 11:00 | close | 1337 | 0.10 | 180.946 | 184.977 | 180.077 | 104.04 | 64018.40 |
4049 | 2023.08.03 11:00 | close | 1336 | 0.10 | 180.946 | 184.986 | 180.086 | 104.65 | 64123.05 |
4050 | 2023.08.03 11:00 | close | 1335 | 0.10 | 180.946 | 185.034 | 180.134 | 107.90 | 64230.94 |
4051 | 2023.08.03 11:00 | close | 1334 | 0.10 | 180.946 | 185.063 | 180.163 | 109.86 | 64340.80 |
4052 | 2023.08.03 11:00 | close | 1333 | 0.10 | 180.946 | 185.126 | 180.226 | 114.12 | 64454.91 |
4053 | 2023.08.03 11:00 | close | 1332 | 0.10 | 180.946 | 185.174 | 180.274 | 117.37 | 64572.28 |
4054 | 2023.08.03 11:00 | close | 1331 | 0.10 | 180.946 | 185.112 | 180.212 | 113.17 | 64685.44 |
4055 | 2023.08.03 11:00 | close | 1329 | 0.10 | 180.946 | 185.250 | 180.350 | 122.51 | 64807.95 |
4056 | 2023.08.03 11:00 | close | 1328 | 0.10 | 180.946 | 185.277 | 180.377 | 124.33 | 64932.27 |
4057 | 2023.08.03 16:00 | buy | 1353 | 0.10 | 181.007 | 0.000 | 0.000 | ||
4058 | 2023.08.03 16:00 | modify | 1353 | 0.10 | 181.007 | 178.607 | 183.507 | ||
4059 | 2023.08.03 17:00 | buy | 1354 | 0.10 | 181.300 | 0.000 | 0.000 | ||
4060 | 2023.08.03 17:00 | modify | 1354 | 0.10 | 181.300 | 178.900 | 183.800 | ||
4061 | 2023.08.03 18:00 | buy | 1355 | 0.10 | 181.250 | 0.000 | 0.000 | ||
4062 | 2023.08.03 18:00 | modify | 1355 | 0.10 | 181.250 | 178.850 | 183.750 | ||
4063 | 2023.08.04 14:00 | buy | 1356 | 0.10 | 180.958 | 0.000 | 0.000 | ||
4064 | 2023.08.04 14:00 | modify | 1356 | 0.10 | 180.958 | 178.558 | 183.458 | ||
4065 | 2023.08.04 15:00 | buy | 1357 | 0.10 | 180.906 | 0.000 | 0.000 | ||
4066 | 2023.08.04 15:00 | modify | 1357 | 0.10 | 180.906 | 178.506 | 183.406 | ||
4067 | 2023.08.04 16:00 | buy | 1358 | 0.10 | 181.154 | 0.000 | 0.000 | ||
4068 | 2023.08.04 16:00 | modify | 1358 | 0.10 | 181.154 | 178.754 | 183.654 | ||
4069 | 2023.08.04 17:00 | buy | 1359 | 0.10 | 181.330 | 0.000 | 0.000 | ||
4070 | 2023.08.04 17:00 | modify | 1359 | 0.10 | 181.330 | 178.930 | 183.830 | ||
4071 | 2023.08.04 18:00 | buy | 1360 | 0.10 | 181.369 | 0.000 | 0.000 | ||
4072 | 2023.08.04 18:00 | modify | 1360 | 0.10 | 181.369 | 178.969 | 183.869 | ||
4073 | 2023.08.06 22:00 | buy | 1361 | 0.10 | 180.693 | 0.000 | 0.000 | ||
4074 | 2023.08.06 22:00 | modify | 1361 | 0.10 | 180.693 | 178.293 | 183.193 | ||
4075 | 2023.08.06 23:00 | buy | 1362 | 0.10 | 180.895 | 0.000 | 0.000 | ||
4076 | 2023.08.06 23:00 | modify | 1362 | 0.10 | 180.895 | 178.495 | 183.395 | ||
4077 | 2023.08.07 14:00 | buy | 1363 | 0.10 | 181.418 | 0.000 | 0.000 | ||
4078 | 2023.08.07 14:00 | modify | 1363 | 0.10 | 181.418 | 179.018 | 183.918 | ||
4079 | 2023.08.07 15:00 | buy | 1364 | 0.10 | 181.820 | 0.000 | 0.000 | ||
4080 | 2023.08.07 15:00 | modify | 1364 | 0.10 | 181.820 | 179.420 | 184.320 | ||
4081 | 2023.08.07 16:00 | buy | 1365 | 0.10 | 181.896 | 0.000 | 0.000 | ||
4082 | 2023.08.07 16:00 | modify | 1365 | 0.10 | 181.896 | 179.496 | 184.396 | ||
4083 | 2023.08.07 17:00 | buy | 1366 | 0.10 | 182.094 | 0.000 | 0.000 | ||
4084 | 2023.08.07 17:00 | modify | 1366 | 0.10 | 182.094 | 179.694 | 184.594 | ||
4085 | 2023.08.07 18:00 | buy | 1367 | 0.10 | 182.156 | 0.000 | 0.000 | ||
4086 | 2023.08.07 18:00 | modify | 1367 | 0.10 | 182.156 | 179.756 | 184.656 | ||
4087 | 2023.08.07 19:00 | buy | 1368 | 0.10 | 182.107 | 0.000 | 0.000 | ||
4088 | 2023.08.07 19:00 | modify | 1368 | 0.10 | 182.107 | 179.707 | 184.607 | ||
4089 | 2023.08.07 20:00 | buy | 1369 | 0.10 | 182.200 | 0.000 | 0.000 | ||
4090 | 2023.08.07 20:00 | modify | 1369 | 0.10 | 182.200 | 179.800 | 184.700 | ||
4091 | 2023.08.07 21:00 | buy | 1370 | 0.10 | 182.153 | 0.000 | 0.000 | ||
4092 | 2023.08.07 21:00 | modify | 1370 | 0.10 | 182.153 | 179.753 | 184.653 | ||
4093 | 2023.08.07 22:00 | buy | 1371 | 0.10 | 182.120 | 0.000 | 0.000 | ||
4094 | 2023.08.07 22:00 | modify | 1371 | 0.10 | 182.120 | 179.720 | 184.620 | ||
4095 | 2023.08.07 23:00 | buy | 1372 | 0.10 | 182.069 | 0.000 | 0.000 | ||
4096 | 2023.08.07 23:00 | modify | 1372 | 0.10 | 182.069 | 179.669 | 184.569 | ||
4097 | 2023.08.08 01:00 | close | 1372 | 0.10 | 182.674 | 179.669 | 184.569 | 41.90 | 64974.17 |
4098 | 2023.08.08 01:00 | close | 1371 | 0.10 | 182.674 | 179.720 | 184.620 | 38.45 | 65012.62 |
4099 | 2023.08.08 01:00 | close | 1370 | 0.10 | 182.674 | 179.753 | 184.653 | 36.21 | 65048.82 |
4100 | 2023.08.08 01:00 | close | 1369 | 0.10 | 182.674 | 179.800 | 184.700 | 33.03 | 65081.85 |
4101 | 2023.08.08 01:00 | close | 1368 | 0.10 | 182.674 | 179.707 | 184.607 | 39.33 | 65121.17 |
4102 | 2023.08.08 01:00 | close | 1367 | 0.10 | 182.674 | 179.756 | 184.656 | 36.01 | 65157.18 |
4103 | 2023.08.08 01:00 | close | 1366 | 0.10 | 182.674 | 179.694 | 184.594 | 40.21 | 65197.38 |
4104 | 2023.08.08 01:00 | close | 1365 | 0.10 | 182.674 | 179.496 | 184.396 | 53.60 | 65250.98 |
4105 | 2023.08.08 01:00 | close | 1364 | 0.10 | 182.674 | 179.420 | 184.320 | 58.74 | 65309.71 |
4106 | 2023.08.08 01:00 | close | 1363 | 0.10 | 182.674 | 179.018 | 183.918 | 85.94 | 65395.65 |
4107 | 2023.08.08 01:00 | close | 1362 | 0.10 | 182.674 | 178.495 | 183.395 | 122.28 | 65517.93 |
4108 | 2023.08.08 01:00 | close | 1361 | 0.10 | 182.674 | 178.293 | 183.193 | 135.95 | 65653.88 |
4109 | 2023.08.08 01:00 | close | 1360 | 0.10 | 182.674 | 178.969 | 183.869 | 90.21 | 65744.09 |
4110 | 2023.08.08 01:00 | close | 1359 | 0.10 | 182.674 | 178.930 | 183.830 | 92.85 | 65836.94 |
4111 | 2023.08.08 01:00 | close | 1358 | 0.10 | 182.674 | 178.754 | 183.654 | 104.76 | 65941.70 |
4112 | 2023.08.08 01:00 | close | 1357 | 0.10 | 182.674 | 178.506 | 183.406 | 121.54 | 66063.24 |
4113 | 2023.08.08 01:00 | close | 1356 | 0.10 | 182.674 | 178.558 | 183.458 | 118.02 | 66181.26 |
4114 | 2023.08.08 01:00 | close | 1355 | 0.10 | 182.674 | 178.850 | 183.750 | 99.22 | 66280.48 |
4115 | 2023.08.08 01:00 | close | 1354 | 0.10 | 182.674 | 178.900 | 183.800 | 95.84 | 66376.31 |
4116 | 2023.08.08 01:00 | close | 1353 | 0.10 | 182.674 | 178.607 | 183.507 | 115.66 | 66491.97 |
4117 | 2023.08.08 07:00 | sell | 1373 | 0.10 | 182.401 | 0.000 | 0.000 | ||
4118 | 2023.08.08 07:00 | modify | 1373 | 0.10 | 182.401 | 184.801 | 179.901 | ||
4119 | 2023.08.08 08:00 | sell | 1374 | 0.10 | 182.511 | 0.000 | 0.000 | ||
4120 | 2023.08.08 08:00 | modify | 1374 | 0.10 | 182.511 | 184.911 | 180.011 | ||
4121 | 2023.08.08 09:00 | sell | 1375 | 0.10 | 182.479 | 0.000 | 0.000 | ||
4122 | 2023.08.08 09:00 | modify | 1375 | 0.10 | 182.479 | 184.879 | 179.979 | ||
4123 | 2023.08.08 10:00 | sell | 1376 | 0.10 | 182.099 | 0.000 | 0.000 | ||
4124 | 2023.08.08 10:00 | modify | 1376 | 0.10 | 182.099 | 184.499 | 179.599 | ||
4125 | 2023.08.08 11:00 | sell | 1377 | 0.10 | 182.195 | 0.000 | 0.000 | ||
4126 | 2023.08.08 11:00 | modify | 1377 | 0.10 | 182.195 | 184.595 | 179.695 | ||
4127 | 2023.08.08 12:00 | sell | 1378 | 0.10 | 181.718 | 0.000 | 0.000 | ||
4128 | 2023.08.08 12:00 | modify | 1378 | 0.10 | 181.718 | 184.118 | 179.218 | ||
4129 | 2023.08.08 13:00 | sell | 1379 | 0.10 | 181.756 | 0.000 | 0.000 | ||
4130 | 2023.08.08 13:00 | modify | 1379 | 0.10 | 181.756 | 184.156 | 179.256 | ||
4131 | 2023.08.08 14:00 | sell | 1380 | 0.10 | 181.648 | 0.000 | 0.000 | ||
4132 | 2023.08.08 14:00 | modify | 1380 | 0.10 | 181.648 | 184.048 | 179.148 | ||
4133 | 2023.08.08 15:00 | sell | 1381 | 0.10 | 182.072 | 0.000 | 0.000 | ||
4134 | 2023.08.08 15:00 | modify | 1381 | 0.10 | 182.072 | 184.472 | 179.572 | ||
4135 | 2023.08.08 19:00 | sell | 1382 | 0.10 | 182.745 | 0.000 | 0.000 | ||
4136 | 2023.08.08 19:00 | modify | 1382 | 0.10 | 182.745 | 185.145 | 180.245 | ||
4137 | 2023.08.08 20:00 | sell | 1383 | 0.10 | 182.809 | 0.000 | 0.000 | ||
4138 | 2023.08.08 20:00 | modify | 1383 | 0.10 | 182.809 | 185.209 | 180.309 | ||
4139 | 2023.08.08 21:00 | sell | 1384 | 0.10 | 182.752 | 0.000 | 0.000 | ||
4140 | 2023.08.08 21:00 | modify | 1384 | 0.10 | 182.752 | 185.152 | 180.252 | ||
4141 | 2023.08.08 22:00 | sell | 1385 | 0.10 | 182.620 | 0.000 | 0.000 | ||
4142 | 2023.08.08 22:00 | modify | 1385 | 0.10 | 182.620 | 185.020 | 180.120 | ||
4143 | 2023.08.10 08:00 | sell | 1386 | 0.10 | 183.277 | 0.000 | 0.000 | ||
4144 | 2023.08.10 08:00 | modify | 1386 | 0.10 | 183.277 | 185.677 | 180.777 | ||
4145 | 2023.08.10 09:00 | sell | 1387 | 0.10 | 183.442 | 0.000 | 0.000 | ||
4146 | 2023.08.10 09:00 | modify | 1387 | 0.10 | 183.442 | 185.842 | 180.942 | ||
4147 | 2023.08.10 12:00 | sell | 1388 | 0.10 | 183.510 | 0.000 | 0.000 | ||
4148 | 2023.08.10 12:00 | modify | 1388 | 0.10 | 183.510 | 185.910 | 181.010 | ||
4149 | 2023.08.10 13:45 | s/l | 1380 | 0.10 | 184.048 | 184.048 | 179.148 | -167.30 | 66324.67 |
4150 | 2023.08.10 13:50 | s/l | 1378 | 0.10 | 184.118 | 184.118 | 179.218 | -167.29 | 66157.37 |
4151 | 2023.08.10 13:50 | s/l | 1379 | 0.10 | 184.156 | 184.156 | 179.256 | -167.29 | 65990.08 |
4152 | 2023.08.10 15:00 | sell | 1389 | 0.10 | 183.874 | 0.000 | 0.000 | ||
4153 | 2023.08.10 15:00 | modify | 1389 | 0.10 | 183.874 | 186.274 | 181.374 | ||
4154 | 2023.08.10 16:00 | sell | 1390 | 0.10 | 183.733 | 0.000 | 0.000 | ||
4155 | 2023.08.10 16:00 | modify | 1390 | 0.10 | 183.733 | 186.133 | 181.233 | ||
4156 | 2023.08.10 17:00 | sell | 1391 | 0.10 | 183.666 | 0.000 | 0.000 | ||
4157 | 2023.08.10 17:00 | modify | 1391 | 0.10 | 183.666 | 186.066 | 181.166 | ||
4158 | 2023.08.10 18:00 | sell | 1392 | 0.10 | 183.358 | 0.000 | 0.000 | ||
4159 | 2023.08.10 18:00 | modify | 1392 | 0.10 | 183.358 | 185.758 | 180.858 | ||
4160 | 2023.08.10 19:00 | sell | 1393 | 0.10 | 183.688 | 0.000 | 0.000 | ||
4161 | 2023.08.10 19:00 | modify | 1393 | 0.10 | 183.688 | 186.088 | 181.188 | ||
4162 | 2023.08.10 20:00 | sell | 1394 | 0.10 | 183.528 | 0.000 | 0.000 | ||
4163 | 2023.08.10 20:00 | modify | 1394 | 0.10 | 183.528 | 185.928 | 181.028 | ||
4164 | 2023.08.10 21:00 | sell | 1395 | 0.10 | 183.350 | 0.000 | 0.000 | ||
4165 | 2023.08.10 21:00 | modify | 1395 | 0.10 | 183.350 | 185.750 | 180.850 | ||
4166 | 2023.08.10 22:00 | close | 1389 | 0.10 | 183.450 | 186.274 | 181.374 | 28.67 | 66018.75 |
4167 | 2023.08.10 22:00 | sell | 1396 | 0.10 | 183.410 | 0.000 | 0.000 | ||
4168 | 2023.08.10 22:00 | modify | 1396 | 0.10 | 183.410 | 185.810 | 180.910 | ||
4169 | 2023.08.10 23:00 | close | 1390 | 0.10 | 183.550 | 186.133 | 181.233 | 12.38 | 66031.13 |
4170 | 2023.08.10 23:00 | sell | 1397 | 0.10 | 183.510 | 0.000 | 0.000 | ||
4171 | 2023.08.10 23:00 | modify | 1397 | 0.10 | 183.510 | 185.910 | 181.010 | ||
4172 | 2023.08.14 15:20 | s/l | 1381 | 0.10 | 184.472 | 184.472 | 179.572 | -169.81 | 65861.32 |
4173 | 2023.08.14 16:02 | s/l | 1376 | 0.10 | 184.499 | 184.499 | 179.599 | -169.80 | 65691.53 |
4174 | 2023.08.14 20:40 | s/l | 1377 | 0.10 | 184.595 | 184.595 | 179.695 | -169.81 | 65521.72 |
4175 | 2023.08.14 20:50 | s/l | 1373 | 0.10 | 184.801 | 184.801 | 179.901 | -169.81 | 65351.92 |
4176 | 2023.08.14 21:00 | sell | 1398 | 0.10 | 184.590 | 0.000 | 0.000 | ||
4177 | 2023.08.14 21:00 | modify | 1398 | 0.10 | 184.590 | 186.990 | 182.090 | ||
4178 | 2023.08.14 22:00 | sell | 1399 | 0.10 | 184.602 | 0.000 | 0.000 | ||
4179 | 2023.08.14 22:00 | modify | 1399 | 0.10 | 184.602 | 187.002 | 182.102 | ||
4180 | 2023.08.14 23:00 | sell | 1400 | 0.10 | 184.576 | 0.000 | 0.000 | ||
4181 | 2023.08.14 23:00 | modify | 1400 | 0.10 | 184.576 | 186.976 | 182.076 | ||
4182 | 2023.08.15 06:15 | s/l | 1375 | 0.10 | 184.879 | 184.879 | 179.979 | -171.05 | 65180.87 |
4183 | 2023.08.15 06:20 | s/l | 1374 | 0.10 | 184.911 | 184.911 | 180.011 | -171.05 | 65009.82 |
4184 | 2023.08.15 06:20 | s/l | 1385 | 0.10 | 185.020 | 185.020 | 180.120 | -171.06 | 64838.76 |
4185 | 2023.08.15 06:45 | s/l | 1382 | 0.10 | 185.145 | 185.145 | 180.245 | -171.06 | 64667.71 |
4186 | 2023.08.15 06:45 | s/l | 1384 | 0.10 | 185.152 | 185.152 | 180.252 | -171.05 | 64496.66 |
4187 | 2023.08.15 06:50 | s/l | 1383 | 0.10 | 185.209 | 185.209 | 180.309 | -171.06 | 64325.60 |
4188 | 2023.08.16 06:00 | sell | 1401 | 0.10 | 184.750 | 0.000 | 0.000 | ||
4189 | 2023.08.16 06:00 | modify | 1401 | 0.10 | 184.750 | 187.150 | 182.250 | ||
4190 | 2023.08.16 08:40 | s/l | 1386 | 0.10 | 185.677 | 185.677 | 180.777 | -167.29 | 64158.31 |
4191 | 2023.08.16 08:50 | s/l | 1392 | 0.10 | 185.758 | 185.758 | 180.858 | -167.29 | 63991.02 |
4192 | 2023.08.16 08:50 | s/l | 1395 | 0.10 | 185.750 | 185.750 | 180.850 | -167.29 | 63823.72 |
4193 | 2023.08.16 09:50 | s/l | 1396 | 0.10 | 185.810 | 185.810 | 180.910 | -167.30 | 63656.42 |
4194 | 2023.08.16 12:02 | s/l | 1387 | 0.10 | 185.842 | 185.842 | 180.942 | -167.29 | 63489.12 |
4195 | 2023.08.16 14:15 | s/l | 1388 | 0.10 | 185.910 | 185.910 | 181.010 | -167.29 | 63321.83 |
4196 | 2023.08.16 14:15 | s/l | 1394 | 0.10 | 185.928 | 185.928 | 181.028 | -167.30 | 63154.53 |
4197 | 2023.08.16 14:15 | s/l | 1397 | 0.10 | 185.910 | 185.910 | 181.010 | -167.29 | 62987.23 |
4198 | 2023.08.16 15:00 | sell | 1402 | 0.10 | 185.929 | 0.000 | 0.000 | ||
4199 | 2023.08.16 15:00 | modify | 1402 | 0.10 | 185.929 | 188.329 | 183.429 | ||
4200 | 2023.08.16 16:00 | sell | 1403 | 0.10 | 185.862 | 0.000 | 0.000 | ||
4201 | 2023.08.16 16:00 | modify | 1403 | 0.10 | 185.862 | 188.262 | 183.362 | ||
4202 | 2023.08.16 17:00 | sell | 1404 | 0.10 | 185.788 | 0.000 | 0.000 | ||
4203 | 2023.08.16 17:00 | modify | 1404 | 0.10 | 185.788 | 188.188 | 183.288 | ||
4204 | 2023.08.16 17:45 | s/l | 1391 | 0.10 | 186.066 | 186.066 | 181.166 | -167.29 | 62819.94 |
4205 | 2023.08.16 17:50 | s/l | 1393 | 0.10 | 186.088 | 186.088 | 181.188 | -167.30 | 62652.64 |
4206 | 2023.08.16 18:00 | sell | 1405 | 0.10 | 186.032 | 0.000 | 0.000 | ||
4207 | 2023.08.16 18:00 | modify | 1405 | 0.10 | 186.032 | 188.432 | 183.532 | ||
4208 | 2023.08.16 19:00 | sell | 1406 | 0.10 | 186.068 | 0.000 | 0.000 | ||
4209 | 2023.08.16 19:00 | modify | 1406 | 0.10 | 186.068 | 188.468 | 183.568 | ||
4210 | 2023.08.16 20:00 | sell | 1407 | 0.10 | 186.170 | 0.000 | 0.000 | ||
4211 | 2023.08.16 20:00 | modify | 1407 | 0.10 | 186.170 | 188.570 | 183.670 | ||
4212 | 2023.08.16 22:00 | sell | 1408 | 0.10 | 186.190 | 0.000 | 0.000 | ||
4213 | 2023.08.16 22:00 | modify | 1408 | 0.10 | 186.190 | 188.590 | 183.690 | ||
4214 | 2023.08.16 23:00 | sell | 1409 | 0.10 | 186.196 | 0.000 | 0.000 | ||
4215 | 2023.08.16 23:00 | modify | 1409 | 0.10 | 186.196 | 188.596 | 183.696 | ||
4216 | 2023.08.17 06:00 | sell | 1410 | 0.10 | 186.169 | 0.000 | 0.000 | ||
4217 | 2023.08.17 06:00 | modify | 1410 | 0.10 | 186.169 | 188.569 | 183.669 | ||
4218 | 2023.08.17 07:00 | sell | 1411 | 0.10 | 186.454 | 0.000 | 0.000 | ||
4219 | 2023.08.17 07:00 | modify | 1411 | 0.10 | 186.454 | 188.854 | 183.954 | ||
4220 | 2023.08.17 08:00 | sell | 1412 | 0.10 | 186.206 | 0.000 | 0.000 | ||
4221 | 2023.08.17 08:00 | modify | 1412 | 0.10 | 186.206 | 188.606 | 183.706 | ||
4222 | 2023.08.17 09:00 | sell | 1413 | 0.10 | 185.898 | 0.000 | 0.000 | ||
4223 | 2023.08.17 09:00 | modify | 1413 | 0.10 | 185.898 | 188.298 | 183.398 | ||
4224 | 2023.08.18 06:00 | sell | 1414 | 0.10 | 185.282 | 0.000 | 0.000 | ||
4225 | 2023.08.18 06:00 | modify | 1414 | 0.10 | 185.282 | 187.682 | 182.782 | ||
4226 | 2023.08.18 07:00 | close | 1414 | 0.10 | 184.830 | 187.682 | 182.782 | 30.56 | 62683.20 |
4227 | 2023.08.18 07:00 | close | 1413 | 0.10 | 184.830 | 188.298 | 183.398 | 70.97 | 62754.16 |
4228 | 2023.08.18 07:00 | close | 1412 | 0.10 | 184.830 | 188.606 | 183.706 | 91.80 | 62845.96 |
4229 | 2023.08.18 07:00 | close | 1411 | 0.10 | 184.830 | 188.854 | 183.954 | 108.57 | 62954.53 |
4230 | 2023.08.18 07:00 | close | 1410 | 0.10 | 184.830 | 188.569 | 183.669 | 89.29 | 63043.82 |
4231 | 2023.08.18 07:00 | close | 1409 | 0.10 | 184.830 | 188.596 | 183.696 | 87.37 | 63131.19 |
4232 | 2023.08.18 07:00 | close | 1408 | 0.10 | 184.830 | 188.590 | 183.690 | 86.96 | 63218.14 |
4233 | 2023.08.18 07:00 | close | 1407 | 0.10 | 184.830 | 188.570 | 183.670 | 85.61 | 63303.75 |
4234 | 2023.08.18 07:00 | close | 1406 | 0.10 | 184.830 | 188.468 | 183.568 | 78.71 | 63382.46 |
4235 | 2023.08.18 07:00 | close | 1405 | 0.10 | 184.830 | 188.432 | 183.532 | 76.28 | 63458.73 |
4236 | 2023.08.18 07:00 | close | 1404 | 0.10 | 184.830 | 188.188 | 183.288 | 59.78 | 63518.51 |
4237 | 2023.08.18 07:00 | close | 1403 | 0.10 | 184.830 | 188.262 | 183.362 | 64.78 | 63583.28 |
4238 | 2023.08.18 07:00 | close | 1402 | 0.10 | 184.830 | 188.329 | 183.429 | 69.31 | 63652.59 |
4239 | 2023.08.18 07:00 | close | 1401 | 0.10 | 184.830 | 187.150 | 182.250 | -10.41 | 63642.18 |
4240 | 2023.08.18 07:00 | close | 1400 | 0.10 | 184.830 | 186.976 | 182.076 | -24.69 | 63617.49 |
4241 | 2023.08.18 07:00 | close | 1399 | 0.10 | 184.830 | 187.002 | 182.102 | -22.93 | 63594.56 |
4242 | 2023.08.18 07:00 | close | 1398 | 0.10 | 184.830 | 186.990 | 182.090 | -23.74 | 63570.83 |
4243 | 2023.08.18 09:00 | buy | 1415 | 0.10 | 185.196 | 0.000 | 0.000 | ||
4244 | 2023.08.18 09:00 | modify | 1415 | 0.10 | 185.196 | 182.796 | 187.696 | ||
4245 | 2023.08.18 10:00 | buy | 1416 | 0.10 | 185.263 | 0.000 | 0.000 | ||
4246 | 2023.08.18 10:00 | modify | 1416 | 0.10 | 185.263 | 182.863 | 187.763 | ||
4247 | 2023.08.18 11:00 | buy | 1417 | 0.10 | 185.077 | 0.000 | 0.000 | ||
4248 | 2023.08.18 11:00 | modify | 1417 | 0.10 | 185.077 | 182.677 | 187.577 | ||
4249 | 2023.08.18 12:00 | buy | 1418 | 0.10 | 184.705 | 0.000 | 0.000 | ||
4250 | 2023.08.18 12:00 | modify | 1418 | 0.10 | 184.705 | 182.305 | 187.205 | ||
4251 | 2023.08.18 13:00 | buy | 1419 | 0.10 | 185.158 | 0.000 | 0.000 | ||
4252 | 2023.08.18 13:00 | modify | 1419 | 0.10 | 185.158 | 182.758 | 187.658 | ||
4253 | 2023.08.18 14:00 | buy | 1420 | 0.10 | 185.245 | 0.000 | 0.000 | ||
4254 | 2023.08.18 14:00 | modify | 1420 | 0.10 | 185.245 | 182.845 | 187.745 | ||
4255 | 2023.08.18 15:00 | buy | 1421 | 0.10 | 184.803 | 0.000 | 0.000 | ||
4256 | 2023.08.18 15:00 | modify | 1421 | 0.10 | 184.803 | 182.403 | 187.303 | ||
4257 | 2023.08.18 16:00 | buy | 1422 | 0.10 | 184.906 | 0.000 | 0.000 | ||
4258 | 2023.08.18 16:00 | modify | 1422 | 0.10 | 184.906 | 182.506 | 187.406 | ||
4259 | 2023.08.21 13:00 | buy | 1423 | 0.10 | 186.326 | 0.000 | 0.000 | ||
4260 | 2023.08.21 13:00 | modify | 1423 | 0.10 | 186.326 | 183.926 | 188.826 | ||
4261 | 2023.08.21 14:00 | buy | 1424 | 0.10 | 186.206 | 0.000 | 0.000 | ||
4262 | 2023.08.21 14:00 | modify | 1424 | 0.10 | 186.206 | 183.806 | 188.706 | ||
4263 | 2023.08.21 15:00 | buy | 1425 | 0.10 | 186.238 | 0.000 | 0.000 | ||
4264 | 2023.08.21 15:00 | modify | 1425 | 0.10 | 186.238 | 183.838 | 188.738 | ||
4265 | 2023.08.21 16:00 | buy | 1426 | 0.10 | 186.299 | 0.000 | 0.000 | ||
4266 | 2023.08.21 16:00 | modify | 1426 | 0.10 | 186.299 | 183.899 | 188.799 | ||
4267 | 2023.08.21 17:00 | buy | 1427 | 0.10 | 186.517 | 0.000 | 0.000 | ||
4268 | 2023.08.21 17:00 | modify | 1427 | 0.10 | 186.517 | 184.117 | 189.017 | ||
4269 | 2023.08.21 18:00 | buy | 1428 | 0.10 | 186.484 | 0.000 | 0.000 | ||
4270 | 2023.08.21 18:00 | modify | 1428 | 0.10 | 186.484 | 184.084 | 188.984 | ||
4271 | 2023.08.21 19:00 | buy | 1429 | 0.10 | 186.519 | 0.000 | 0.000 | ||
4272 | 2023.08.21 19:00 | modify | 1429 | 0.10 | 186.519 | 184.119 | 189.019 | ||
4273 | 2023.08.21 20:00 | close | 1429 | 0.10 | 186.566 | 184.119 | 189.019 | 3.18 | 63574.01 |
4274 | 2023.08.21 20:00 | close | 1428 | 0.10 | 186.566 | 184.084 | 188.984 | 5.55 | 63579.56 |
4275 | 2023.08.21 20:00 | close | 1427 | 0.10 | 186.566 | 184.117 | 189.017 | 3.32 | 63582.88 |
4276 | 2023.08.21 20:00 | close | 1426 | 0.10 | 186.566 | 183.899 | 188.799 | 18.07 | 63600.95 |
4277 | 2023.08.21 20:00 | close | 1425 | 0.10 | 186.566 | 183.838 | 188.738 | 22.20 | 63623.15 |
4278 | 2023.08.21 20:00 | close | 1424 | 0.10 | 186.566 | 183.806 | 188.706 | 24.36 | 63647.51 |
4279 | 2023.08.21 20:00 | close | 1423 | 0.10 | 186.566 | 183.926 | 188.826 | 16.24 | 63663.75 |
4280 | 2023.08.21 20:00 | close | 1422 | 0.10 | 186.566 | 182.506 | 187.406 | 113.28 | 63777.02 |
4281 | 2023.08.21 20:00 | close | 1421 | 0.10 | 186.566 | 182.403 | 187.303 | 120.25 | 63897.27 |
4282 | 2023.08.21 20:00 | close | 1420 | 0.10 | 186.566 | 182.845 | 187.745 | 90.34 | 63987.60 |
4283 | 2023.08.21 20:00 | close | 1419 | 0.10 | 186.566 | 182.758 | 187.658 | 96.23 | 64083.83 |
4284 | 2023.08.21 20:00 | close | 1418 | 0.10 | 186.566 | 182.305 | 187.205 | 126.88 | 64210.71 |
4285 | 2023.08.21 20:00 | close | 1417 | 0.10 | 186.566 | 182.677 | 187.577 | 101.71 | 64312.41 |
4286 | 2023.08.21 20:00 | close | 1416 | 0.10 | 186.566 | 182.863 | 187.763 | 89.13 | 64401.54 |
4287 | 2023.08.21 20:00 | close | 1415 | 0.10 | 186.566 | 182.796 | 187.696 | 93.66 | 64495.19 |
4288 | 2023.08.21 21:00 | sell | 1430 | 0.10 | 186.478 | 0.000 | 0.000 | ||
4289 | 2023.08.21 21:00 | modify | 1430 | 0.10 | 186.478 | 188.878 | 183.978 | ||
4290 | 2023.08.21 22:00 | sell | 1431 | 0.10 | 186.493 | 0.000 | 0.000 | ||
4291 | 2023.08.21 22:00 | modify | 1431 | 0.10 | 186.493 | 188.893 | 183.993 | ||
4292 | 2023.08.21 23:00 | sell | 1432 | 0.10 | 186.474 | 0.000 | 0.000 | ||
4293 | 2023.08.21 23:00 | modify | 1432 | 0.10 | 186.474 | 188.874 | 183.974 | ||
4294 | 2023.08.22 06:00 | sell | 1433 | 0.10 | 186.538 | 0.000 | 0.000 | ||
4295 | 2023.08.22 06:00 | modify | 1433 | 0.10 | 186.538 | 188.938 | 184.038 | ||
4296 | 2023.08.22 07:00 | sell | 1434 | 0.10 | 186.489 | 0.000 | 0.000 | ||
4297 | 2023.08.22 07:00 | modify | 1434 | 0.10 | 186.489 | 188.889 | 183.989 | ||
4298 | 2023.08.22 08:00 | sell | 1435 | 0.10 | 186.514 | 0.000 | 0.000 | ||
4299 | 2023.08.22 08:00 | modify | 1435 | 0.10 | 186.514 | 188.914 | 184.014 | ||
4300 | 2023.08.22 12:00 | sell | 1436 | 0.10 | 186.095 | 0.000 | 0.000 | ||
4301 | 2023.08.22 12:00 | modify | 1436 | 0.10 | 186.095 | 188.495 | 183.595 | ||
4302 | 2023.08.22 13:00 | sell | 1437 | 0.10 | 185.974 | 0.000 | 0.000 | ||
4303 | 2023.08.22 13:00 | modify | 1437 | 0.10 | 185.974 | 188.374 | 183.474 | ||
4304 | 2023.08.22 14:00 | sell | 1438 | 0.10 | 185.828 | 0.000 | 0.000 | ||
4305 | 2023.08.22 14:00 | modify | 1438 | 0.10 | 185.828 | 188.228 | 183.328 | ||
4306 | 2023.08.22 15:00 | sell | 1439 | 0.10 | 185.718 | 0.000 | 0.000 | ||
4307 | 2023.08.22 15:00 | modify | 1439 | 0.10 | 185.718 | 188.118 | 183.218 | ||
4308 | 2023.08.22 16:00 | sell | 1440 | 0.10 | 185.603 | 0.000 | 0.000 | ||
4309 | 2023.08.22 16:00 | modify | 1440 | 0.10 | 185.603 | 188.003 | 183.103 | ||
4310 | 2023.08.22 17:00 | sell | 1441 | 0.10 | 185.718 | 0.000 | 0.000 | ||
4311 | 2023.08.22 17:00 | modify | 1441 | 0.10 | 185.718 | 188.118 | 183.218 | ||
4312 | 2023.08.22 18:00 | sell | 1442 | 0.10 | 185.676 | 0.000 | 0.000 | ||
4313 | 2023.08.22 18:00 | modify | 1442 | 0.10 | 185.676 | 188.076 | 183.176 | ||
4314 | 2023.08.22 19:00 | sell | 1443 | 0.10 | 185.788 | 0.000 | 0.000 | ||
4315 | 2023.08.22 19:00 | modify | 1443 | 0.10 | 185.788 | 188.188 | 183.288 | ||
4316 | 2023.08.22 20:00 | sell | 1444 | 0.10 | 185.708 | 0.000 | 0.000 | ||
4317 | 2023.08.22 20:00 | modify | 1444 | 0.10 | 185.708 | 188.108 | 183.208 | ||
4318 | 2023.08.22 21:00 | sell | 1445 | 0.10 | 185.708 | 0.000 | 0.000 | ||
4319 | 2023.08.22 21:00 | modify | 1445 | 0.10 | 185.708 | 188.108 | 183.208 | ||
4320 | 2023.08.22 22:00 | sell | 1446 | 0.10 | 185.636 | 0.000 | 0.000 | ||
4321 | 2023.08.22 22:00 | modify | 1446 | 0.10 | 185.636 | 188.036 | 183.136 | ||
4322 | 2023.08.22 23:00 | sell | 1447 | 0.10 | 185.610 | 0.000 | 0.000 | ||
4323 | 2023.08.22 23:00 | modify | 1447 | 0.10 | 185.610 | 188.010 | 183.110 | ||
4324 | 2023.08.23 06:00 | sell | 1448 | 0.10 | 185.750 | 0.000 | 0.000 | ||
4325 | 2023.08.23 06:00 | modify | 1448 | 0.10 | 185.750 | 188.150 | 183.250 | ||
4326 | 2023.08.23 07:00 | sell | 1449 | 0.10 | 185.781 | 0.000 | 0.000 | ||
4327 | 2023.08.23 07:00 | modify | 1449 | 0.10 | 185.781 | 188.181 | 183.281 | ||
4328 | 2023.08.23 08:00 | close | 1449 | 0.10 | 184.977 | 188.181 | 183.281 | 54.37 | 64549.56 |
4329 | 2023.08.23 08:00 | close | 1448 | 0.10 | 184.977 | 188.150 | 183.250 | 52.27 | 64601.83 |
4330 | 2023.08.23 08:00 | close | 1447 | 0.10 | 184.977 | 188.010 | 183.110 | 41.55 | 64643.38 |
4331 | 2023.08.23 08:00 | close | 1446 | 0.10 | 184.977 | 188.036 | 183.136 | 43.31 | 64686.69 |
4332 | 2023.08.23 08:00 | close | 1445 | 0.10 | 184.977 | 188.108 | 183.208 | 48.18 | 64734.87 |
4333 | 2023.08.23 08:00 | close | 1444 | 0.10 | 184.977 | 188.108 | 183.208 | 48.18 | 64783.05 |
4334 | 2023.08.23 08:00 | close | 1443 | 0.10 | 184.977 | 188.188 | 183.288 | 53.59 | 64836.64 |
4335 | 2023.08.23 08:00 | close | 1442 | 0.10 | 184.977 | 188.076 | 183.176 | 46.02 | 64882.66 |
4336 | 2023.08.23 08:00 | close | 1441 | 0.10 | 184.977 | 188.118 | 183.218 | 48.86 | 64931.51 |
4337 | 2023.08.23 08:00 | close | 1440 | 0.10 | 184.977 | 188.003 | 183.103 | 41.08 | 64972.59 |
4338 | 2023.08.23 08:00 | close | 1439 | 0.10 | 184.977 | 188.118 | 183.218 | 48.86 | 65021.45 |
4339 | 2023.08.23 08:00 | close | 1438 | 0.10 | 184.977 | 188.228 | 183.328 | 56.29 | 65077.74 |
4340 | 2023.08.23 08:00 | close | 1437 | 0.10 | 184.977 | 188.374 | 183.474 | 66.17 | 65143.91 |
4341 | 2023.08.23 08:00 | close | 1436 | 0.10 | 184.977 | 188.495 | 183.595 | 74.35 | 65218.26 |
4342 | 2023.08.23 08:00 | close | 1435 | 0.10 | 184.977 | 188.914 | 184.014 | 102.68 | 65320.94 |
4343 | 2023.08.23 08:00 | close | 1434 | 0.10 | 184.977 | 188.889 | 183.989 | 100.99 | 65421.93 |
4344 | 2023.08.23 08:00 | close | 1433 | 0.10 | 184.977 | 188.938 | 184.038 | 104.31 | 65526.24 |
4345 | 2023.08.23 08:00 | close | 1432 | 0.10 | 184.977 | 188.874 | 183.974 | 98.73 | 65624.96 |
4346 | 2023.08.23 08:00 | close | 1431 | 0.10 | 184.977 | 188.893 | 183.993 | 100.01 | 65724.97 |
4347 | 2023.08.23 08:00 | close | 1430 | 0.10 | 184.977 | 188.878 | 183.978 | 99.00 | 65823.97 |
4348 | 2023.08.23 17:00 | buy | 1450 | 0.10 | 184.007 | 0.000 | 0.000 | ||
4349 | 2023.08.23 17:00 | modify | 1450 | 0.10 | 184.007 | 181.607 | 186.507 | ||
4350 | 2023.08.23 18:00 | buy | 1451 | 0.10 | 184.238 | 0.000 | 0.000 | ||
4351 | 2023.08.23 18:00 | modify | 1451 | 0.10 | 184.238 | 181.838 | 186.738 | ||
4352 | 2023.08.23 19:00 | buy | 1452 | 0.10 | 184.144 | 0.000 | 0.000 | ||
4353 | 2023.08.23 19:00 | modify | 1452 | 0.10 | 184.144 | 181.744 | 186.644 | ||
4354 | 2023.08.23 20:00 | buy | 1453 | 0.10 | 184.280 | 0.000 | 0.000 | ||
4355 | 2023.08.23 20:00 | modify | 1453 | 0.10 | 184.280 | 181.880 | 186.780 | ||
4356 | 2023.08.23 21:00 | buy | 1454 | 0.10 | 184.007 | 0.000 | 0.000 | ||
4357 | 2023.08.23 21:00 | modify | 1454 | 0.10 | 184.007 | 181.607 | 186.507 | ||
4358 | 2023.08.25 14:00 | buy | 1455 | 0.10 | 184.212 | 0.000 | 0.000 | ||
4359 | 2023.08.25 14:00 | modify | 1455 | 0.10 | 184.212 | 181.812 | 186.712 | ||
4360 | 2023.08.25 15:00 | buy | 1456 | 0.10 | 183.990 | 0.000 | 0.000 | ||
4361 | 2023.08.25 15:00 | modify | 1456 | 0.10 | 183.990 | 181.590 | 186.490 | ||
4362 | 2023.08.25 16:00 | buy | 1457 | 0.10 | 183.991 | 0.000 | 0.000 | ||
4363 | 2023.08.25 16:00 | modify | 1457 | 0.10 | 183.991 | 181.591 | 186.491 | ||
4364 | 2023.08.25 17:00 | buy | 1458 | 0.10 | 184.143 | 0.000 | 0.000 | ||
4365 | 2023.08.25 17:00 | modify | 1458 | 0.10 | 184.143 | 181.743 | 186.643 | ||
4366 | 2023.08.25 18:00 | buy | 1459 | 0.10 | 184.166 | 0.000 | 0.000 | ||
4367 | 2023.08.25 18:00 | modify | 1459 | 0.10 | 184.166 | 181.766 | 186.666 | ||
4368 | 2023.08.25 19:00 | buy | 1460 | 0.10 | 184.326 | 0.000 | 0.000 | ||
4369 | 2023.08.25 19:00 | modify | 1460 | 0.10 | 184.326 | 181.926 | 186.826 | ||
4370 | 2023.08.25 20:00 | buy | 1461 | 0.10 | 184.272 | 0.000 | 0.000 | ||
4371 | 2023.08.25 20:00 | modify | 1461 | 0.10 | 184.272 | 181.872 | 186.772 | ||
4372 | 2023.08.27 21:00 | buy | 1462 | 0.10 | 184.151 | 0.000 | 0.000 | ||
4373 | 2023.08.27 21:00 | modify | 1462 | 0.10 | 184.151 | 181.751 | 186.651 | ||
4374 | 2023.08.27 22:00 | buy | 1463 | 0.10 | 184.211 | 0.000 | 0.000 | ||
4375 | 2023.08.27 22:00 | modify | 1463 | 0.10 | 184.211 | 181.811 | 186.711 | ||
4376 | 2023.08.27 23:00 | buy | 1464 | 0.10 | 184.366 | 0.000 | 0.000 | ||
4377 | 2023.08.27 23:00 | modify | 1464 | 0.10 | 184.366 | 181.966 | 186.866 | ||
4378 | 2023.08.28 06:00 | buy | 1465 | 0.10 | 184.485 | 0.000 | 0.000 | ||
4379 | 2023.08.28 06:00 | modify | 1465 | 0.10 | 184.485 | 182.085 | 186.985 | ||
4380 | 2023.08.28 07:00 | buy | 1466 | 0.10 | 184.499 | 0.000 | 0.000 | ||
4381 | 2023.08.28 07:00 | modify | 1466 | 0.10 | 184.499 | 182.099 | 186.999 | ||
4382 | 2023.08.28 08:00 | buy | 1467 | 0.10 | 184.307 | 0.000 | 0.000 | ||
4383 | 2023.08.28 08:00 | modify | 1467 | 0.10 | 184.307 | 181.907 | 186.807 | ||
4384 | 2023.08.28 09:00 | buy | 1468 | 0.10 | 184.326 | 0.000 | 0.000 | ||
4385 | 2023.08.28 09:00 | modify | 1468 | 0.10 | 184.326 | 181.926 | 186.826 | ||
4386 | 2023.08.28 10:00 | buy | 1469 | 0.10 | 184.347 | 0.000 | 0.000 | ||
4387 | 2023.08.28 10:00 | modify | 1469 | 0.10 | 184.347 | 181.947 | 186.847 | ||
4388 | 2023.08.28 11:00 | close | 1450 | 0.10 | 184.396 | 181.607 | 186.507 | 31.10 | 65855.07 |
4389 | 2023.08.28 11:00 | buy | 1470 | 0.10 | 184.436 | 0.000 | 0.000 | ||
4390 | 2023.08.28 11:00 | modify | 1470 | 0.10 | 184.436 | 182.036 | 186.936 | ||
4391 | 2023.08.29 06:00 | close | 1454 | 0.10 | 184.798 | 181.607 | 186.507 | 59.25 | 65914.32 |
4392 | 2023.08.29 06:00 | buy | 1471 | 0.10 | 184.838 | 0.000 | 0.000 | ||
4393 | 2023.08.29 06:00 | modify | 1471 | 0.10 | 184.838 | 182.438 | 187.338 | ||
4394 | 2023.08.29 07:00 | close | 1456 | 0.10 | 184.656 | 181.590 | 186.490 | 46.97 | 65961.29 |
4395 | 2023.08.29 07:00 | buy | 1472 | 0.10 | 184.696 | 0.000 | 0.000 | ||
4396 | 2023.08.29 07:00 | modify | 1472 | 0.10 | 184.696 | 182.296 | 187.196 | ||
4397 | 2023.08.29 08:00 | close | 1457 | 0.10 | 184.699 | 181.591 | 186.491 | 49.81 | 66011.10 |
4398 | 2023.08.29 08:00 | buy | 1473 | 0.10 | 184.739 | 0.000 | 0.000 | ||
4399 | 2023.08.29 08:00 | modify | 1473 | 0.10 | 184.739 | 182.339 | 187.239 | ||
4400 | 2023.08.29 09:00 | close | 1452 | 0.10 | 184.768 | 181.744 | 186.644 | 47.95 | 66059.05 |
4401 | 2023.08.29 09:00 | buy | 1474 | 0.10 | 184.808 | 0.000 | 0.000 | ||
4402 | 2023.08.29 09:00 | modify | 1474 | 0.10 | 184.808 | 182.408 | 187.308 | ||
4403 | 2023.08.29 10:00 | close | 1458 | 0.10 | 184.864 | 181.743 | 186.643 | 50.70 | 66109.75 |
4404 | 2023.08.29 10:00 | buy | 1475 | 0.10 | 184.904 | 0.000 | 0.000 | ||
4405 | 2023.08.29 10:00 | modify | 1475 | 0.10 | 184.904 | 182.504 | 187.404 | ||
4406 | 2023.08.29 11:00 | close | 1462 | 0.10 | 184.796 | 181.751 | 186.651 | 45.56 | 66155.31 |
4407 | 2023.08.29 11:00 | buy | 1476 | 0.10 | 184.836 | 0.000 | 0.000 | ||
4408 | 2023.08.29 11:00 | modify | 1476 | 0.10 | 184.836 | 182.436 | 187.336 | ||
4409 | 2023.08.29 12:00 | close | 1459 | 0.10 | 185.200 | 181.766 | 186.666 | 71.87 | 66227.18 |
4410 | 2023.08.29 12:00 | buy | 1477 | 0.10 | 185.240 | 0.000 | 0.000 | ||
4411 | 2023.08.29 12:00 | modify | 1477 | 0.10 | 185.240 | 182.840 | 187.740 | ||
4412 | 2023.08.29 13:00 | close | 1451 | 0.10 | 185.123 | 181.838 | 186.738 | 65.61 | 66292.80 |
4413 | 2023.08.29 13:00 | buy | 1478 | 0.10 | 185.163 | 0.000 | 0.000 | ||
4414 | 2023.08.29 13:00 | modify | 1478 | 0.10 | 185.163 | 182.763 | 187.663 | ||
4415 | 2023.08.29 14:00 | close | 1463 | 0.10 | 185.017 | 181.811 | 186.711 | 56.45 | 66349.25 |
4416 | 2023.08.29 14:00 | buy | 1479 | 0.10 | 185.057 | 0.000 | 0.000 | ||
4417 | 2023.08.29 14:00 | modify | 1479 | 0.10 | 185.057 | 182.657 | 187.557 | ||
4418 | 2023.08.29 15:00 | close | 1455 | 0.10 | 184.196 | 181.812 | 186.712 | 0.83 | 66350.08 |
4419 | 2023.08.29 15:00 | buy | 1480 | 0.10 | 184.236 | 0.000 | 0.000 | ||
4420 | 2023.08.29 15:00 | modify | 1480 | 0.10 | 184.236 | 181.836 | 186.736 | ||
4421 | 2023.08.29 16:00 | close | 1453 | 0.10 | 184.131 | 181.880 | 186.780 | -4.35 | 66345.73 |
4422 | 2023.08.29 16:00 | buy | 1481 | 0.10 | 184.171 | 0.000 | 0.000 | ||
4423 | 2023.08.29 16:00 | modify | 1481 | 0.10 | 184.171 | 181.771 | 186.671 | ||
4424 | 2023.08.30 06:00 | close | 1481 | 0.10 | 184.624 | 181.771 | 186.671 | 31.61 | 66377.34 |
4425 | 2023.08.30 06:00 | buy | 1482 | 0.10 | 184.664 | 0.000 | 0.000 | ||
4426 | 2023.08.30 06:00 | modify | 1482 | 0.10 | 184.664 | 182.264 | 187.164 | ||
4427 | 2023.08.30 07:00 | close | 1480 | 0.10 | 184.827 | 181.836 | 186.736 | 40.95 | 66418.28 |
4428 | 2023.08.30 07:00 | buy | 1483 | 0.10 | 184.867 | 0.000 | 0.000 | ||
4429 | 2023.08.30 07:00 | modify | 1483 | 0.10 | 184.867 | 182.467 | 187.367 | ||
4430 | 2023.08.30 08:00 | close | 1461 | 0.10 | 185.063 | 181.872 | 186.772 | 56.39 | 66474.67 |
4431 | 2023.08.30 08:00 | buy | 1484 | 0.10 | 185.103 | 0.000 | 0.000 | ||
4432 | 2023.08.30 08:00 | modify | 1484 | 0.10 | 185.103 | 182.703 | 187.603 | ||
4433 | 2023.08.30 09:00 | close | 1467 | 0.10 | 185.073 | 181.907 | 186.807 | 53.74 | 66528.41 |
4434 | 2023.08.30 09:00 | buy | 1485 | 0.10 | 185.113 | 0.000 | 0.000 | ||
4435 | 2023.08.30 09:00 | modify | 1485 | 0.10 | 185.113 | 182.713 | 187.613 | ||
4436 | 2023.08.30 10:00 | close | 1460 | 0.10 | 185.232 | 181.926 | 186.826 | 64.18 | 66592.58 |
4437 | 2023.08.30 10:00 | buy | 1486 | 0.10 | 185.272 | 0.000 | 0.000 | ||
4438 | 2023.08.30 10:00 | modify | 1486 | 0.10 | 185.272 | 182.872 | 187.772 | ||
4439 | 2023.08.30 11:00 | close | 1468 | 0.10 | 185.313 | 181.926 | 186.826 | 68.70 | 66661.28 |
4440 | 2023.08.30 11:00 | buy | 1487 | 0.10 | 185.353 | 0.000 | 0.000 | ||
4441 | 2023.08.30 11:00 | modify | 1487 | 0.10 | 185.353 | 182.953 | 187.853 | ||
4442 | 2023.08.30 12:00 | close | 1469 | 0.10 | 185.218 | 181.947 | 186.847 | 60.84 | 66722.12 |
4443 | 2023.08.30 12:00 | buy | 1488 | 0.10 | 185.258 | 0.000 | 0.000 | ||
4444 | 2023.08.30 12:00 | modify | 1488 | 0.10 | 185.258 | 182.858 | 187.758 | ||
4445 | 2023.08.30 13:00 | close | 1464 | 0.10 | 185.445 | 181.966 | 186.866 | 75.88 | 66798.00 |
4446 | 2023.08.30 13:00 | buy | 1489 | 0.10 | 185.485 | 0.000 | 0.000 | ||
4447 | 2023.08.30 13:00 | modify | 1489 | 0.10 | 185.485 | 183.085 | 187.985 | ||
4448 | 2023.08.30 14:00 | close | 1489 | 0.10 | 185.507 | 183.085 | 187.985 | 1.49 | 66799.49 |
4449 | 2023.08.30 14:00 | close | 1488 | 0.10 | 185.507 | 182.858 | 187.758 | 16.85 | 66816.34 |
4450 | 2023.08.30 14:00 | close | 1487 | 0.10 | 185.507 | 182.953 | 187.853 | 10.42 | 66826.76 |
4451 | 2023.08.30 14:00 | close | 1486 | 0.10 | 185.507 | 182.872 | 187.772 | 15.90 | 66842.66 |
4452 | 2023.08.30 14:00 | close | 1485 | 0.10 | 185.507 | 182.713 | 187.613 | 26.66 | 66869.32 |
4453 | 2023.08.30 14:00 | close | 1484 | 0.10 | 185.507 | 182.703 | 187.603 | 27.33 | 66896.65 |
4454 | 2023.08.30 14:00 | close | 1483 | 0.10 | 185.507 | 182.467 | 187.367 | 43.30 | 66939.95 |
4455 | 2023.08.30 14:00 | close | 1482 | 0.10 | 185.507 | 182.264 | 187.164 | 57.04 | 66996.99 |
4456 | 2023.08.30 14:00 | close | 1479 | 0.10 | 185.507 | 182.657 | 187.557 | 31.41 | 67028.40 |
4457 | 2023.08.30 14:00 | close | 1478 | 0.10 | 185.507 | 182.763 | 187.663 | 24.23 | 67052.62 |
4458 | 2023.08.30 14:00 | close | 1477 | 0.10 | 185.507 | 182.840 | 187.740 | 19.02 | 67071.64 |
4459 | 2023.08.30 14:00 | close | 1476 | 0.10 | 185.507 | 182.436 | 187.336 | 46.36 | 67117.99 |
4460 | 2023.08.30 14:00 | close | 1475 | 0.10 | 185.507 | 182.504 | 187.404 | 41.76 | 67159.75 |
4461 | 2023.08.30 14:00 | close | 1474 | 0.10 | 185.507 | 182.408 | 187.308 | 48.25 | 67207.99 |
4462 | 2023.08.30 14:00 | close | 1473 | 0.10 | 185.507 | 182.339 | 187.239 | 52.92 | 67260.91 |
4463 | 2023.08.30 14:00 | close | 1472 | 0.10 | 185.507 | 182.296 | 187.196 | 55.83 | 67316.73 |
4464 | 2023.08.30 14:00 | close | 1471 | 0.10 | 185.507 | 182.438 | 187.338 | 46.22 | 67362.95 |
4465 | 2023.08.30 14:00 | close | 1470 | 0.10 | 185.507 | 182.036 | 186.936 | 74.37 | 67437.32 |
4466 | 2023.08.30 14:00 | close | 1466 | 0.10 | 185.507 | 182.099 | 186.999 | 70.11 | 67507.43 |
4467 | 2023.08.30 14:00 | close | 1465 | 0.10 | 185.507 | 182.085 | 186.985 | 71.06 | 67578.49 |
4468 | 2023.08.31 06:00 | sell | 1490 | 0.10 | 185.544 | 0.000 | 0.000 | ||
4469 | 2023.08.31 06:00 | modify | 1490 | 0.10 | 185.544 | 187.944 | 183.044 | ||
4470 | 2023.08.31 08:00 | sell | 1491 | 0.10 | 185.434 | 0.000 | 0.000 | ||
4471 | 2023.08.31 08:00 | modify | 1491 | 0.10 | 185.434 | 187.834 | 182.934 | ||
4472 | 2023.08.31 09:00 | sell | 1492 | 0.10 | 185.281 | 0.000 | 0.000 | ||
4473 | 2023.08.31 09:00 | modify | 1492 | 0.10 | 185.281 | 187.681 | 182.781 | ||
4474 | 2023.08.31 10:00 | sell | 1493 | 0.10 | 185.083 | 0.000 | 0.000 | ||
4475 | 2023.08.31 10:00 | modify | 1493 | 0.10 | 185.083 | 187.483 | 182.583 | ||
4476 | 2023.08.31 11:00 | sell | 1494 | 0.10 | 185.020 | 0.000 | 0.000 | ||
4477 | 2023.08.31 11:00 | modify | 1494 | 0.10 | 185.020 | 187.420 | 182.520 | ||
4478 | 2023.08.31 12:00 | sell | 1495 | 0.10 | 184.902 | 0.000 | 0.000 | ||
4479 | 2023.08.31 12:00 | modify | 1495 | 0.10 | 184.902 | 187.302 | 182.402 | ||
4480 | 2023.08.31 13:00 | sell | 1496 | 0.10 | 185.024 | 0.000 | 0.000 | ||
4481 | 2023.08.31 13:00 | modify | 1496 | 0.10 | 185.024 | 187.424 | 182.524 | ||
4482 | 2023.08.31 14:00 | sell | 1497 | 0.10 | 185.243 | 0.000 | 0.000 | ||
4483 | 2023.08.31 14:00 | modify | 1497 | 0.10 | 185.243 | 187.643 | 182.743 | ||
4484 | 2023.08.31 15:00 | sell | 1498 | 0.10 | 184.507 | 0.000 | 0.000 | ||
4485 | 2023.08.31 15:00 | modify | 1498 | 0.10 | 184.507 | 186.907 | 182.007 | ||
4486 | 2023.08.31 16:00 | sell | 1499 | 0.10 | 184.510 | 0.000 | 0.000 | ||
4487 | 2023.08.31 16:00 | modify | 1499 | 0.10 | 184.510 | 186.910 | 182.010 | ||
4488 | 2023.08.31 17:00 | sell | 1500 | 0.10 | 184.244 | 0.000 | 0.000 | ||
4489 | 2023.08.31 17:00 | modify | 1500 | 0.10 | 184.244 | 186.644 | 181.744 | ||
4490 | 2023.08.31 18:00 | sell | 1501 | 0.10 | 184.216 | 0.000 | 0.000 | ||
4491 | 2023.08.31 18:00 | modify | 1501 | 0.10 | 184.216 | 186.616 | 181.716 | ||
4492 | 2023.08.31 19:00 | close | 1501 | 0.10 | 184.218 | 186.616 | 181.716 | -0.13 | 67578.36 |
4493 | 2023.08.31 19:00 | close | 1500 | 0.10 | 184.218 | 186.644 | 181.744 | 1.76 | 67580.12 |
4494 | 2023.08.31 19:00 | close | 1499 | 0.10 | 184.218 | 186.910 | 182.010 | 19.75 | 67599.87 |
4495 | 2023.08.31 19:00 | close | 1498 | 0.10 | 184.218 | 186.907 | 182.007 | 19.55 | 67619.42 |
4496 | 2023.08.31 19:00 | close | 1497 | 0.10 | 184.218 | 187.643 | 182.743 | 69.32 | 67688.74 |
4497 | 2023.08.31 19:00 | close | 1496 | 0.10 | 184.218 | 187.424 | 182.524 | 54.51 | 67743.25 |
4498 | 2023.08.31 19:00 | close | 1495 | 0.10 | 184.218 | 187.302 | 182.402 | 46.26 | 67789.51 |
4499 | 2023.08.31 19:00 | close | 1494 | 0.10 | 184.218 | 187.420 | 182.520 | 54.24 | 67843.75 |
4500 | 2023.08.31 19:00 | close | 1493 | 0.10 | 184.218 | 187.483 | 182.583 | 58.50 | 67902.25 |
4501 | 2023.08.31 19:00 | close | 1492 | 0.10 | 184.218 | 187.681 | 182.781 | 71.89 | 67974.14 |
4502 | 2023.08.31 19:00 | close | 1491 | 0.10 | 184.218 | 187.834 | 182.934 | 82.23 | 68056.37 |
4503 | 2023.08.31 19:00 | close | 1490 | 0.10 | 184.218 | 187.944 | 183.044 | 89.67 | 68146.04 |
4504 | 2023.08.31 20:00 | buy | 1502 | 0.10 | 184.293 | 0.000 | 0.000 | ||
4505 | 2023.08.31 20:00 | modify | 1502 | 0.10 | 184.293 | 181.893 | 186.793 | ||
4506 | 2023.08.31 21:00 | buy | 1503 | 0.10 | 184.455 | 0.000 | 0.000 | ||
4507 | 2023.08.31 21:00 | modify | 1503 | 0.10 | 184.455 | 182.055 | 186.955 | ||
4508 | 2023.08.31 22:00 | buy | 1504 | 0.10 | 184.448 | 0.000 | 0.000 | ||
4509 | 2023.08.31 22:00 | modify | 1504 | 0.10 | 184.448 | 182.048 | 186.948 | ||
4510 | 2023.08.31 23:00 | buy | 1505 | 0.10 | 184.424 | 0.000 | 0.000 | ||
4511 | 2023.08.31 23:00 | modify | 1505 | 0.10 | 184.424 | 182.024 | 186.924 | ||
4512 | 2023.08.31 23:59 | close at stop | 1505 | 0.10 | 184.339 | 182.024 | 186.924 | -5.76 | 68140.28 |
4513 | 2023.08.31 23:59 | close at stop | 1504 | 0.10 | 184.339 | 182.048 | 186.948 | -7.38 | 68132.90 |
4514 | 2023.08.31 23:59 | close at stop | 1503 | 0.10 | 184.339 | 182.055 | 186.955 | -7.85 | 68125.05 |
4515 | 2023.08.31 23:59 | close at stop | 1502 | 0.10 | 184.339 | 181.893 | 186.793 | 3.11 | 68128.16 |